28.11.2021 00:42:26
HONDA MOTOR ADR
27.98
USD
-0.58
-2.03%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.98 -0.58 -2.03 819901
Tradegate EUR 24.80 -0.80 -3.12 -
Frankfurt EUR 24.60 -0.80 -3.15 -
Berlin EUR 24.80 -0.20 -0.80 -
Kursdaten
Kurs 27.98 Eröffnung 28.17
Diff. absolut -0.58 Tages-Hoch 28.24
Diff. % -2.03 % Tages-Tief 27.7450
Geld 28.00 Vol. Geld 200
Brief 28.60 Vol. Brief 200
Volumen 819901 Umsatz 22915141.5539
Schlusskurs vom 24.11.2021 28.56 Volatilität in % 21.96
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.96% 33.4 26.3
1 Woche -3.45% 29.2 27.7
1 Monat -5.35% 30.8 27.7
3 Monate -4.80% 31.8 27.7
6 Monate -8.20% 33.4 27.7
1 Jahr -4.67% 33.4 26.3
3 Jahre -1.10% 33.4 19.4
8.43
26.51
1.13
13.97
SMI
-1.22
SMI
-0.96
SMI
2019
2020
2021
{"2019":{"performance":8.43,"chartHeight":20.442665670859,"year":2019,"ID_NOTATION":"76384"},"2020":{"performance":-1.22,"chartHeight":9.8807602044463,"year":2020,"ID_NOTATION":"76384"},"2021":{"performance":-0.96,"chartHeight":8.7942093819093,"year":2021,"ID_NOTATION":"76384"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 218.674
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HONDA MOTOR CO. LTD...
ISIN US4381283088
Valor -
Symbol -
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Japan
Heimatbörse NYS