25.03.2019 08:41:41
HONDA MOTOR ADR
27.28
USD
-0.38
-1.37%
22.03.2019 21:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.28 -0.38 -1.37 544884
Tradegate EUR 24.15 -0.18 -0.74 -
Frankfurt EUR 23.47 -0.40 -1.68 -
Berlin EUR 23.43 -0.38 -1.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.22 Vol. Geld 1000
Brief 27.80 Vol. Brief 21300
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 27.66 Volatilität in % 20.45
Börse NYSE Letzter Handel 22.03.2019 / 21:02
Währung USD Aktualisierungsstand 25.03.2019 / 08:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.14% 30.1 26.0
1 Woche -0.62% 28.0 27.2
1 Monat -3.16% 28.6 26.8
3 Monate 5.33% 30.1 25.3
6 Monate -11.63% 31.0 25.3
1 Jahr -19.62% 35.4 25.3
3 Jahre -1.12% 37.3 24.0
15.6
13
SMI
3.14
10.56
SMI
-22.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.6,"chartHeight":26.320723939327,"year":2017,"ID_NOTATION":"76384"},"2018":{"performance":-22.91,"chartHeight":28.642458665676,"year":2018,"ID_NOTATION":"76384"},"2019":{"performance":3.14,"chartHeight":16.636031076586,"year":2019,"ID_NOTATION":"76384"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HONDA MOTOR CO. LTD...
ISIN US4381283088
Valor -
Symbol -
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Japan
Heimatbörse NYS