24.08.2019 15:37:17
HONDA MOTOR ADR
22.90
USD
-0.31
-1.34%
24.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.90 -0.31 -1.34 916346
Tradegate EUR 20.57 -0.39 -1.84 -
Frankfurt EUR 20.98 0.08 0.38 -
Berlin EUR 20.80 0.00 0.00 -
Kursdaten
Kurs 22.90 Eröffnung 23.10
Diff. absolut -0.31 Tages-Hoch 23.27
Diff. % -1.34 % Tages-Tief 22.8750
Geld 21.32 Vol. Geld 1000
Brief 24.27 Vol. Brief 300
Volumen 916346 Umsatz 21073313.4483
Schlusskurs vom 23.08.2019 23.21 Volatilität in % 20.58
Börse NYSE Letzter Handel 24.08.2019 / 00:30
Währung USD Aktualisierungsstand 24.08.2019 / 15:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.42% 30.1 22.9
1 Woche -1.80% 23.4 22.9
1 Monat -12.60% 26.4 22.9
3 Monate -9.41% 26.6 22.9
6 Monate -18.71% 29.0 22.9
1 Jahr -23.56% 31.0 22.9
3 Jahre -25.11% 37.3 22.9
15.6
13
SMI
15.61
SMI
-22.91
-10.68
-13.42
SMI
2017
2018
2019
{"2017":{"performance":15.6,"chartHeight":24.519606206839,"year":2017,"ID_NOTATION":"76384"},"2018":{"performance":-22.91,"chartHeight":26.682465455622,"year":2018,"ID_NOTATION":"76384"},"2019":{"performance":-13.42,"chartHeight":23.672451039191,"year":2019,"ID_NOTATION":"76384"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HONDA MOTOR CO. LTD...
ISIN US4381283088
Valor -
Symbol -
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Japan
Heimatbörse NYS