27.09.2020 02:52:59
LONDONMETRIC PROP PLC (CHI-X)
218.60
GBp
0.20
0.09%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 218.60 0.00 0.00 667126
Turquoise GBp 218.80 0.40 0.18 61164
CHI-X GBp 218.60 0.20 0.09 73789
Nasdaq other OTC USD 2.80 0.00 0.15 518
München EUR 2.43 0.00 0.00 -
Frankfurt EUR 2.37 0.02 1.02 -
Berlin EUR 2.31 -0.00 -0.09 -
Kursdaten
Kurs 218.60 Eröffnung 219.40
Diff. absolut 0.20 Tages-Hoch 219.60
Diff. % 0.09 % Tages-Tief 214.40
Geld 218.60 Vol. Geld 650
Brief 223.20 Vol. Brief 13422
Volumen 73789 Umsatz 16018768
Schlusskurs vom 24.09.2020 218.40 Volatilität in % 39.71
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung GBp Aktualisierungsstand 27.09.2020 / 02:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.53% 244.2 133.2
1 Woche -4.71% 226.0 214.4
1 Monat -8.00% 242.4 214.4
3 Monate 2.92% 244.2 206.4
6 Monate 36.16% 244.2 154.4
1 Jahr 2.05% 244.8 133.2
3 Jahre 30.59% 244.8 133.2
SMI
36.65
26.51
SMI
-5.13
-10.68
SMI
-7.53
-3.77
2018
2019
2020
{"2018":{"performance":-5.13,"chartHeight":14.78362063014,"year":2018,"ID_NOTATION":"76232831"},"2019":{"performance":36.65,"chartHeight":22,"year":2019,"ID_NOTATION":"76232831"},"2020":{"performance":-7.53,"chartHeight":16.532340137037,"year":2020,"ID_NOTATION":"76232831"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28
Börsenwert 2.01 Mrd. EUR
KGV 2019 13.75
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
LONDONMETRIC PROPERT..
ISIN GB00B4WFW713
Valor -
Symbol -
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE