27.01.2020 00:54:39
LONDONMETRIC PROP PLC (CHI-X)
229.20
GBp
1.80
0.79%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 229.20 1.80 0.79 182687
CHI-X GBp 229.20 1.80 0.79 115477
Turquoise GBp 229.20 1.80 0.79 77782
Nasdaq other OTC USD 267.00 8.00 3.09 10
München EUR 2.73 0.00 0.00 -
Frankfurt EUR 2.69 -0.00 -0.15 -
Berlin EUR 2.61 -0.01 -0.53 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 REAL ESTATE INDEX
FTSE 350 REAL ESTATE INVESTMENT TRUSTS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 229.20 Eröffnung 227.80
Diff. absolut 1.80 Tages-Hoch 230.00
Diff. % 0.79 % Tages-Tief 227.80
Geld 229.60 Vol. Geld 924
Brief 230.00 Vol. Brief 959
Volumen 115477 Umsatz 26473178.2
Schlusskurs vom 23.01.2020 227.40 Volatilität in % 14.33
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung GBp Aktualisierungsstand 27.01.2020 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.05% 238.6 224.0
1 Woche -1.88% 234.4 227.4
1 Monat -1.72% 238.6 224.0
3 Monate -0.09% 244.8 223.0
6 Monate 9.88% 244.8 195.9
1 Jahr 27.47% 244.8 179.1
3 Jahre 55.28% 244.8 146.2
SMI
36.65
26.51
2.19
-5.13
-10.68
SMI
-3.05
SMI
2018
2019
2020
{"2018":{"performance":-5.13,"chartHeight":28.396867663859,"year":2018,"ID_NOTATION":"76232831"},"2019":{"performance":36.65,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"76232831"},"2020":{"performance":-3.05,"chartHeight":23.846042403221,"year":2020,"ID_NOTATION":"76232831"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28
Börsenwert 2.3 Mrd. EUR
KGV 2019 13.79
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
LONDONMETRIC PROPERT..
ISIN GB00B4WFW713
Valor -
Symbol -
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE