21.07.2019 17:36:55
HELMERICH&PAYNE
51.28
USD
0.66
1.30%
19.07.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.28 0.66 1.30 886626
Tradegate EUR 45.70 0.81 1.79 -
München EUR 44.95 0.32 0.71 -
Frankfurt EUR 44.56 0.43 0.97 -
Berlin EUR 44.80 0.60 1.36 -
Kursdaten
Kurs 51.28 Eröffnung 50.68
Diff. absolut 0.66 Tages-Hoch 51.35
Diff. % 1.30 % Tages-Tief 50.24
Geld 48.86 Vol. Geld 100
Brief 56.50 Vol. Brief 400
Volumen 886626 Umsatz 45204682.1228
Schlusskurs vom 18.07.2019 50.62 Volatilität in % 34.96
Börse NYSE Letzter Handel 19.07.2019 / 22:01
Währung USD Aktualisierungsstand 21.07.2019 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.97% 64.8 46.0
1 Woche -1.67% 52.5 49.6
1 Monat 4.38% 53.1 48.7
3 Monate -17.98% 64.8 48.1
6 Monate -5.28% 64.8 48.1
1 Jahr -13.95% 73.7 44.6
3 Jahre -22.98% 85.8 42.2
13
SMI
6.97
17.89
-17.68
SMI
-26.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.68,"chartHeight":22.466147582447,"year":2017,"ID_NOTATION":"76221"},"2018":{"performance":-26.44,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"76221"},"2019":{"performance":6.97,"chartHeight":17.800259443809,"year":2019,"ID_NOTATION":"76221"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.03 Mrd. EUR
KGV 2018 368.9
Dividende 2018 2.53 EUR
mehr Kennzahlen
Stammdaten
HELMERICH & PAYNE IN..
ISIN US4234521015
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS