24.09.2018 00:31:57
HELMERICH&PAYNE
67.28
USD
0.30
0.45%
21.09.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.28 0.30 0.45 1759733
Tradegate EUR 57.25 0.37 0.65 -
Frankfurt EUR 56.36 0.35 0.62 -
München EUR 56.50 0.44 0.78 -
Berlin EUR 56.46 0.24 0.43 -
Kursdaten
Kurs 67.28 Eröffnung 67.45
Diff. absolut 0.30 Tages-Hoch 67.86
Diff. % 0.45 % Tages-Tief 66.90
Geld 63.00 Vol. Geld 100
Brief 67.28 Vol. Brief 100
Volumen 1759733 Umsatz 88225131.6961
Schlusskurs vom 20.09.2018 66.98 Volatilität in % 28.87
Börse NYSE Letzter Handel 21.09.2018 / 22:03
Währung USD Aktualisierungsstand 24.09.2018 / 00:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.08% 75.0 57.6
1 Woche 3.02% 67.9 64.7
1 Monat 4.55% 67.9 61.6
3 Monate 6.56% 68.4 57.6
6 Monate -2.32% 74.4 57.6
1 Jahr 33.41% 75.0 49.7
3 Jahre 39.96% 85.8 40.0
45.19
SMI
13
4.08
SMI
-5.58
-17.68
SMI
-4.12
2016
2017
2018
{"2016":{"performance":45.19,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"76221"},"2017":{"performance":-17.68,"chartHeight":23.59881496162,"year":2017,"ID_NOTATION":"76221"},"2018":{"performance":4.08,"chartHeight":15.877974787648,"year":2018,"ID_NOTATION":"76221"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.22 Mrd. EUR
KGV 2017 -
Dividende 2017 2.39 EUR
mehr Kennzahlen
Stammdaten
HELMERICH & PAYNE IN..
ISIN US4234521015
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS