23.02.2019 04:37:55
HELMERICH&PAYNE
55.02
USD
-0.54
-0.97%
22.02.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.02 -0.54 -0.97 1551890
Tradegate EUR 48.55 -0.46 -0.94 -
Frankfurt EUR 48.54 -1.38 -2.76 -
Berlin EUR 48.62 -1.52 -3.03 -
München EUR 49.46 -1.28 -2.52 -
Kursdaten
Kurs 55.02 Eröffnung 56.18
Diff. absolut -0.54 Tages-Hoch 56.24
Diff. % -0.97 % Tages-Tief 54.69
Geld 50.50 Vol. Geld 2
Brief 57.13 Vol. Brief 2
Volumen 1551890 Umsatz 85499551.7364
Schlusskurs vom 21.02.2019 55.56 Volatilität in % 34.50
Börse NYSE Letzter Handel 22.02.2019 / 22:01
Währung USD Aktualisierungsstand 23.02.2019 / 04:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.89% 58.5 46.0
1 Woche -2.49% 58.5 55.2
1 Monat 2.62% 58.5 50.0
3 Monate -7.54% 63.5 44.6
6 Monate -13.66% 73.7 44.6
1 Jahr -13.81% 74.4 44.6
3 Jahre 7.72% 85.8 42.2
13
SMI
15.89
10.91
-17.68
SMI
-26.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.68,"chartHeight":26.560301493682,"year":2017,"ID_NOTATION":"76221"},"2018":{"performance":-26.44,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"76221"},"2019":{"performance":15.89,"chartHeight":25.927718751921,"year":2019,"ID_NOTATION":"76221"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.36 Mrd. EUR
KGV 2018 368.67
Dividende 2018 2.51 EUR
mehr Kennzahlen
Stammdaten
HELMERICH & PAYNE IN..
ISIN US4234521015
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS