16.11.2018 21:50:11
HELMERICH&PAYNE
62.65
USD
2.61
4.35%
16.11.2018 21:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.65 2.61 4.35 1529196
Tradegate EUR 52.97 1.47 2.85 190
Frankfurt EUR 52.44 0.48 0.92 -
München EUR 53.48 1.52 2.93 91
Berlin EUR 52.68 1.76 3.46 -
Kursdaten
Kurs 62.65 Eröffnung 60.98
Diff. absolut 2.61 Tages-Hoch 62.97
Diff. % 4.35 % Tages-Tief 60.44
Geld 62.66 Vol. Geld 200
Brief 62.70 Vol. Brief 100
Volumen 1529196 Umsatz 81187328.2564
Schlusskurs vom 15.11.2018 60.04 Volatilität in % 30.17
Börse NYSE Letzter Handel 16.11.2018 / 21:35
Währung USD Aktualisierungsstand 16.11.2018 / 21:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.12% 75.0 57.6
1 Woche -3.74% 63.6 57.6
1 Monat -13.24% 69.8 57.6
3 Monate -3.04% 73.7 57.6
6 Monate -15.98% 73.9 57.6
1 Jahr 11.74% 75.0 52.9
3 Jahre 10.80% 85.8 40.0
45.19
SMI
13
SMI
-5.58
-17.68
SMI
-7.12
-5.06
2016
2017
2018
{"2016":{"performance":45.19,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"76221"},"2017":{"performance":-17.68,"chartHeight":23.59881496162,"year":2017,"ID_NOTATION":"76221"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"76221"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.62 Mrd. EUR
KGV 2017 -
Dividende 2017 2.49 EUR
mehr Kennzahlen
Stammdaten
HELMERICH & PAYNE IN..
ISIN US4234521015
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS