19.09.2021 19:58:57
HELMERICH&PAYNE
26.16
USD
-0.53
-1.99%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.16 -0.53 -1.99 2767219
Tradegate EUR 22.31 -0.39 -1.72 100
Frankfurt EUR 22.05 -0.48 -2.13 -
Berlin EUR 22.18 -0.45 -1.99 -
München EUR 23.03 0.00 0.00 -
Düsseldorf EUR 22.03 -0.58 -2.57 -
Kursdaten
Kurs 26.16 Eröffnung 26.56
Diff. absolut -0.53 Tages-Hoch 26.95
Diff. % -1.99 % Tages-Tief 25.80
Geld 24.51 Vol. Geld 100
Brief 27.10 Vol. Brief 1000
Volumen 2767219 Umsatz 72505640.811214
Schlusskurs vom 16.09.2021 26.69 Volatilität in % 56.78
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 19.09.2021 / 19:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.95% 36.3 22.7
1 Woche -2.57% 28.1 25.8
1 Monat 2.31% 28.2 23.7
3 Monate -18.35% 35.8 23.7
6 Monate -18.53% 36.3 23.7
1 Jahr 57.97% 36.3 12.9
3 Jahre -59.82% 73.7 12.4
26.51
1.13
12.95
11.51
-3.66
SMI
-49.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.66,"chartHeight":15.34558902269,"year":2019,"ID_NOTATION":"76221"},"2020":{"performance":-49.5,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"76221"},"2021":{"performance":12.95,"chartHeight":22.016331088246,"year":2021,"ID_NOTATION":"76221"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.634
Börsenwert 2.4 Mrd. EUR
KGV 2020 -
Dividende 2020 0.85 EUR
mehr Kennzahlen
Stammdaten
HELMERICH & PAYNE IN..
ISIN US4234521015
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS