31.05.2020 22:35:18
HELMERICH&PAYNE
20.13
USD
-0.47
-2.28%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.13 -0.47 -2.28 3569661
Tradegate EUR 18.20 -0.50 -2.67 849
Frankfurt EUR 18.00 0.70 4.05 -
Düsseldorf EUR 18.20 0.80 4.60 -
München EUR 17.90 0.30 1.70 -
Berlin EUR 18.30 0.80 4.57 -
Kursdaten
Kurs 20.13 Eröffnung 20.37
Diff. absolut -0.47 Tages-Hoch 20.59
Diff. % -2.28 % Tages-Tief 19.40
Geld 19.63 Vol. Geld 100
Brief 20.75 Vol. Brief 500
Volumen 3569661 Umsatz 71097459.5356
Schlusskurs vom 28.05.2020 20.60 Volatilität in % 87.55
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 31.05.2020 / 22:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -55.69% 47.3 12.4
1 Woche 10.54% 21.3 18.5
1 Monat -5.14% 21.6 15.9
3 Monate -45.43% 38.0 12.4
6 Monate -49.08% 47.3 12.4
1 Jahr -60.53% 53.1 12.4
3 Jahre -62.49% 75.0 12.4
SMI
26.51
SMI
-26.44
-10.68
-3.66
SMI
-55.69
-7.4
2018
2019
2020
{"2018":{"performance":-26.44,"chartHeight":22,"year":2018,"ID_NOTATION":"76221"},"2019":{"performance":-3.66,"chartHeight":13.245167318471,"year":2019,"ID_NOTATION":"76221"},"2020":{"performance":-55.69,"chartHeight":22,"year":2020,"ID_NOTATION":"76221"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.95 Mrd. EUR
KGV 2019 -
Dividende 2019 2.03 EUR
mehr Kennzahlen
Stammdaten
HELMERICH & PAYNE IN..
ISIN US4234521015
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS