15.11.2018 00:34:04
ALLERGAN PLC
157.72
USD
-4.93
-3.03%
14.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 157.72 -4.93 -3.03 3057533
Tradegate EUR 140.00 -5.00 -3.45 92
Frankfurt EUR 145.00 -2.00 -1.36 75
Berlin EUR 144.00 -2.00 -1.37 -
Düsseldorf EUR 141.00 -3.00 -2.08 -
München EUR 144.00 -2.00 -1.37 -
Hamburg EUR 144.00 -2.00 -1.37 -
Kursdaten
Kurs 157.72 Eröffnung 163.38
Diff. absolut -4.93 Tages-Hoch 163.98
Diff. % -3.03 % Tages-Tief 157.50
Geld 154.34 Vol. Geld 100
Brief 159.60 Vol. Brief 300
Volumen 3057533 Umsatz 417344596.4061
Schlusskurs vom 13.11.2018 162.65 Volatilität in % 28.41
Börse NYSE Letzter Handel 14.11.2018 / 22:02
Währung USD Aktualisierungsstand 15.11.2018 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.57% 197.0 142.8
1 Woche -1.55% 170.3 162.5
1 Monat -11.26% 192.7 155.0
3 Monate -11.73% 197.0 155.0
6 Monate 5.84% 197.0 147.0
1 Jahr -6.74% 197.0 142.8
3 Jahre -45.72% 322.7 142.8
SMI
13
SMI
-31.48
-5.58
-23.49
SMI
-0.57
-4.8
2016
2017
2018
{"2016":{"performance":-31.48,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"76124357"},"2017":{"performance":-23.49,"chartHeight":25.094927484739,"year":2017,"ID_NOTATION":"76124357"},"2018":{"performance":-0.57,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"76124357"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.800
Börsenwert 49.12 Mrd. EUR
KGV 2017 -
Dividende 2017 2.57 EUR
mehr Kennzahlen
Stammdaten
ALLERGAN PLC REGISTE..
ISIN IE00BY9D5467
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS