25.09.2018 12:44:32
ALLERGAN PLC
187.98
USD
-3.33
-1.74%
24.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 187.98 -3.33 -1.74 1485287
Tradegate EUR 160.00 -1.00 -0.62 136
Frankfurt EUR 158.00 -3.00 -1.86 300
München EUR 160.00 -2.00 -1.23 -
Hamburg EUR 160.00 -1.00 -0.62 -
Düsseldorf EUR 155.00 -5.00 -3.12 -
Berlin EUR 160.00 -2.00 -1.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 180.30 Vol. Geld 100
Brief 194.00 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 191.31 Volatilität in % 27.95
Börse NYSE Letzter Handel 24.09.2018 / 22:00
Währung USD Aktualisierungsstand 25.09.2018 / 12:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 16.95% 193.8 142.8
1 Woche 1.64% 193.8 183.8
1 Monat 0.10% 193.8 183.8
3 Monate 10.91% 193.8 163.4
6 Monate 16.87% 193.8 143.4
1 Jahr -5.60% 217.0 142.8
3 Jahre -33.02% 322.7 142.8
SMI
13
16.95
SMI
-31.48
-5.58
-23.49
SMI
-4.64
2016
2017
2018
{"2016":{"performance":-31.48,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"76124357"},"2017":{"performance":-23.49,"chartHeight":25.094927484739,"year":2017,"ID_NOTATION":"76124357"},"2018":{"performance":16.95,"chartHeight":23.376793246143,"year":2018,"ID_NOTATION":"76124357"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.800
Börsenwert 55.28 Mrd. EUR
KGV 2017 -
Dividende 2017 2.49 EUR
mehr Kennzahlen
Stammdaten
ALLERGAN PLC REGISTE..
ISIN IE00BY9D5467
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS