22.01.2019 19:30:22
ALLERGAN PLC
156.45
USD
-3.77
-2.35%
22.01.2019 19:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 156.45 -3.77 -2.35 866849
Tradegate EUR 139.00 -2.00 -1.42 461
Frankfurt EUR 140.00 0.00 0.00 -
München EUR 140.00 0.00 0.00 -
Berlin EUR 140.00 0.00 0.00 -
Hamburg EUR 140.00 0.00 0.00 -
Düsseldorf EUR 137.00 -2.00 -1.44 -
Kursdaten
Kurs 156.45 Eröffnung 158.57
Diff. absolut -3.77 Tages-Hoch 159.07
Diff. % -2.35 % Tages-Tief 156.15
Geld 156.45 Vol. Geld 100
Brief 156.48 Vol. Brief 100
Volumen 866849 Umsatz 100327257.9802
Schlusskurs vom 18.01.2019 160.22 Volatilität in % 29.32
Börse NYSE Letzter Handel 22.01.2019 / 19:15
Währung USD Aktualisierungsstand 22.01.2019 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.87% 160.7 131.4
1 Woche 7.34% 160.7 148.0
1 Monat 9.17% 160.7 125.8
3 Monate -15.18% 191.7 125.8
6 Monate -8.89% 197.0 125.8
1 Jahr -10.81% 197.0 125.8
3 Jahre -45.73% 302.0 125.8
13
SMI
19.87
6.37
-23.49
SMI
-18.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.49,"chartHeight":31.689713739297,"year":2017,"ID_NOTATION":"76124357"},"2018":{"performance":-18.5,"chartHeight":30.101880687095,"year":2018,"ID_NOTATION":"76124357"},"2019":{"performance":19.87,"chartHeight":30.576894827725,"year":2019,"ID_NOTATION":"76124357"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.012797179833,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 47.57 Mrd. EUR
KGV 2018 8.09
Dividende 2018 2.65 EUR
mehr Kennzahlen
Stammdaten
ALLERGAN PLC REGISTE..
ISIN IE00BY9D5467
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS