26.04.2019 13:41:17
ALLERGAN PLC
141.49
USD
1.83
1.31%
25.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 141.49 1.83 1.31 1259259
Tradegate EUR 127.00 -1.00 -0.78 158
Frankfurt EUR 127.00 2.00 1.60 -
München EUR 127.00 2.00 1.60 -
Hamburg EUR 127.00 2.00 1.60 -
Düsseldorf EUR 125.00 1.00 0.81 -
Berlin EUR 126.00 2.00 1.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 136.15 Vol. Geld 100
Brief 141.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 139.66 Volatilität in % 28.85
Börse NYSE Letzter Handel 25.04.2019 / 22:00
Währung USD Aktualisierungsstand 26.04.2019 / 13:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.86% 161.0 130.3
1 Woche 0.84% 143.0 138.5
1 Monat -3.31% 151.4 136.8
3 Monate -11.93% 159.5 130.3
6 Monate -21.52% 179.8 125.8
1 Jahr -9.95% 197.0 125.8
3 Jahre -37.07% 261.3 125.8
13
SMI
5.86
15
-23.49
SMI
-18.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.49,"chartHeight":23.820160529666,"year":2017,"ID_NOTATION":"76124357"},"2018":{"performance":-18.5,"chartHeight":22.626636394077,"year":2018,"ID_NOTATION":"76124357"},"2019":{"performance":5.86,"chartHeight":16.880919483744,"year":2019,"ID_NOTATION":"76124357"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.900
Börsenwert 41.09 Mrd. EUR
KGV 2018 -
Dividende 2018 2.67 EUR
mehr Kennzahlen
Stammdaten
ALLERGAN PLC REGISTE..
ISIN IE00BY9D5467
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS