02.04.2020 14:01:09
ALLERGAN PLC
174.90
USD
-2.20
-1.24%
01.04.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 174.90 -2.20 -1.24 3293120
Tradegate EUR 159.78 -0.62 -0.39 199
Frankfurt EUR 160.48 3.14 2.00 -
Berlin EUR 160.98 6.30 4.07 -
München EUR 160.30 4.26 2.73 -
Düsseldorf EUR 161.22 4.36 2.78 -
Hamburg EUR 160.54 5.20 3.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 174.17 Vol. Geld 100
Brief 176.60 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 31.03.2020 177.10 Volatilität in % 33.58
Börse NYSE Letzter Handel 01.04.2020 / 22:10
Währung USD Aktualisierungsstand 02.04.2020 / 14:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.51% 202.2 158.7
1 Woche 3.49% 179.0 170.0
1 Monat -8.27% 196.0 158.7
3 Monate -8.51% 202.2 158.7
6 Monate 5.07% 202.2 158.7
1 Jahr 18.46% 202.2 114.3
3 Jahre -26.80% 256.8 114.3
SMI
44.61
26.51
SMI
-18.5
-10.68
SMI
-8.51
-13.64
2018
2019
2020
{"2018":{"performance":-18.5,"chartHeight":20.628027837117,"year":2018,"ID_NOTATION":"76124357"},"2019":{"performance":44.61,"chartHeight":22,"year":2019,"ID_NOTATION":"76124357"},"2020":{"performance":-8.51,"chartHeight":17.089808429998,"year":2020,"ID_NOTATION":"76124357"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.400
Börsenwert 52.83 Mrd. EUR
KGV 2019 -
Dividende 2019 2.71 EUR
mehr Kennzahlen
Stammdaten
ALLERGAN PLC REGISTE..
ISIN IE00BY9D5467
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS