30.05.2020 02:05:46
HAWAIIAN ELECTRIC INDUSTR.
39.46
USD
0.24
0.61%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.46 0.24 0.61 1022119
Frankfurt EUR 35.60 0.60 1.71 35
Kursdaten
Kurs 39.46 Eröffnung 38.97
Diff. absolut 0.24 Tages-Hoch 39.92
Diff. % 0.61 % Tages-Tief 38.59
Geld 36.55 Vol. Geld 300
Brief 40.00 Vol. Brief 100
Volumen 1022119 Umsatz 40287218.5404
Schlusskurs vom 28.05.2020 39.22 Volatilität in % 44.67
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 30.05.2020 / 02:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.30% 55.1 33.5
1 Woche 4.48% 39.4 37.0
1 Monat -3.23% 41.4 34.9
3 Monate -8.45% 55.1 33.5
6 Monate -10.72% 55.1 33.5
1 Jahr -5.54% 55.1 33.5
3 Jahre 19.35% 55.1 31.7
1.13
SMI
28.38
26.51
SMI
-10.68
SMI
-16.3
-7.4
2018
2019
2020
{"2018":{"performance":1.13,"chartHeight":7.8902126220922,"year":2018,"ID_NOTATION":"76113"},"2019":{"performance":28.38,"chartHeight":22,"year":2019,"ID_NOTATION":"76113"},"2020":{"performance":-16.3,"chartHeight":20.051154857124,"year":2020,"ID_NOTATION":"76113"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.82 Mrd. EUR
KGV 2019 23.55
Dividende 2019 1.21 EUR
mehr Kennzahlen
Stammdaten
HAWAIIAN ELECTRIC IN..
ISIN US4198701009
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS