22.05.2019 19:50:16
HARSCO CO.
25.29
USD
-0.04
-0.16%
22.05.2019 19:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.29 -0.04 -0.16 170825
Frankfurt EUR 22.22 -0.17 -0.74 -
Berlin EUR 22.48 0.56 2.55 -
Kursdaten
Kurs 25.29 Eröffnung 25.11
Diff. absolut -0.04 Tages-Hoch 25.36
Diff. % -0.16 % Tages-Tief 24.9150
Geld 25.25 Vol. Geld 1000
Brief 25.29 Vol. Brief 200
Volumen 170825 Umsatz 4305164.6531
Schlusskurs vom 21.05.2019 25.33 Volatilität in % 46.81
Börse NYSE Letzter Handel 22.05.2019 / 19:33
Währung USD Aktualisierungsstand 22.05.2019 / 19:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.54% 27.2 19.1
1 Woche -2.76% 26.5 24.4
1 Monat 12.38% 27.2 21.5
3 Monate 1.89% 27.2 19.4
6 Monate -0.20% 27.6 18.9
1 Jahr 1.73% 30.0 18.9
3 Jahre 320.07% 30.0 5.8
35.14
13
5.36
SMI
27.54
14.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.14,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"76054"},"2018":{"performance":5.36,"chartHeight":16.753648011512,"year":2018,"ID_NOTATION":"76054"},"2019":{"performance":27.54,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"76054"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2018 15.16
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HARSCO CORP. REGISTE..
ISIN US4158641070
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS