20.01.2022 16:07:02
HARSCO CO.
16.57
USD
-0.21
-1.25%
20.01.2022 15:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.57 -0.21 -1.25 7108
Frankfurt EUR 14.50 -0.50 -3.33 -
Berlin EUR 14.70 -0.30 -2.00 -
Kursdaten
Kurs 16.57 Eröffnung 16.70
Diff. absolut -0.21 Tages-Hoch 16.75
Diff. % -1.25 % Tages-Tief 16.57
Geld 16.57 Vol. Geld 200
Brief 16.62 Vol. Brief 200
Volumen 7108 Umsatz 118246.4802
Schlusskurs vom 19.01.2022 16.78 Volatilität in % 53.59
Börse NYSE Letzter Handel 20.01.2022 / 15:49
Währung USD Aktualisierungsstand 20.01.2022 / 16:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.42% 17.4 15.9
1 Woche 0.42% 17.4 16.7
1 Monat 2.38% 17.7 15.6
3 Monate -1.12% 18.3 13.3
6 Monate -8.61% 20.8 13.3
1 Jahr -10.36% 23.7 13.3
3 Jahre -26.47% 28.0 4.2
1.13
18.92
0.42
SMI
-22.43
SMI
-7.88
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-22.43,"chartHeight":24.295560706667,"year":2020,"ID_NOTATION":"76054"},"2021":{"performance":-7.88,"chartHeight":18.910863971996,"year":2021,"ID_NOTATION":"76054"},"2022":{"performance":0.42,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"76054"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. EUR
KGV 2021 53.05
Dividende 2021 -
mehr Kennzahlen
Stammdaten
HARSCO CORP. REGISTE..
ISIN US4158641070
Valor -
Symbol -
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land USA
Heimatbörse NYS