19.08.2019 02:33:38
HARSCO CO.
18.72
USD
0.67
3.71%
17.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.72 0.67 3.71 1338662
Frankfurt EUR 17.20 2.35 15.81 300
Berlin EUR 16.20 1.20 8.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.61 Vol. Geld 100
Brief 18.85 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 16.08.2019 18.05 Volatilität in % 49.79
Börse NYSE Letzter Handel 17.08.2019 / 00:30
Währung USD Aktualisierungsstand 19.08.2019 / 02:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.74% 28.0 16.4
1 Woche 1.79% 19.0 16.4
1 Monat -26.04% 26.2 16.4
3 Monate -27.83% 28.0 16.4
6 Monate -13.77% 28.0 16.4
1 Jahr -24.06% 30.0 16.4
3 Jahre 75.77% 30.0 8.5
35.14
13
5.36
SMI
15.41
SMI
-10.68
-5.74
SMI
2017
2018
2019
{"2017":{"performance":35.14,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"76054"},"2018":{"performance":5.36,"chartHeight":18.733539458806,"year":2018,"ID_NOTATION":"76054"},"2019":{"performance":-5.74,"chartHeight":19.123746688994,"year":2019,"ID_NOTATION":"76054"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.35 Mrd. EUR
KGV 2018 15.16
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HARSCO CORP. REGISTE..
ISIN US4158641070
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS