22.05.2019 16:48:54
RSA INSURANCE GROUP
6.4040
EUR
-0.0420
-0.65%
22.05.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 566.60 -0.80 -0.14 630036
BATS Europe GBp 567.65 0.65 0.11 506123
Turquoise GBp 567.20 0.00 0.00 39623
Nasdaq other OTC USD 6.92 0.29 4.45 13297
Frankfurt EUR 6.41 -0.00 -0.03 -
München EUR 6.42 0.00 0.00 -
Berlin EUR 6.49 -0.05 -0.70 -
Düsseldorf EUR 6.40 -0.04 -0.65 -
Kursdaten
Kurs 6.4040 Eröffnung 6.4060
Diff. absolut -0.0420 Tages-Hoch 6.4260
Diff. % -0.65 % Tages-Tief 6.4040
Geld 6.3980 Vol. Geld 157
Brief 6.5420 Vol. Brief 157
Volumen 0 Umsatz 0
Schlusskurs vom 21.05.2019 6.4460 Volatilität in % 20.97
Börse Düsseldorf Letzter Handel 22.05.2019 / 16:25
Währung EUR Aktualisierungsstand 22.05.2019 / 16:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.73% 6.5 5.6
1 Woche 1.03% 6.5 6.2
1 Monat 2.91% 6.5 6.1
3 Monate 4.30% 6.5 5.8
6 Monate 7.72% 6.5 5.4
1 Jahr -14.05% 7.7 5.4
3 Jahre 2.63% 7.7 5.4
2.85
13
SMI
15.73
14.18
SMI
-21.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.85,"chartHeight":13.535562741348,"year":2017,"ID_NOTATION":"7598"},"2018":{"performance":-21.08,"chartHeight":23.730224709681,"year":2018,"ID_NOTATION":"7598"},"2019":{"performance":15.73,"chartHeight":22.23870557607,"year":2019,"ID_NOTATION":"7598"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.63 Mrd. EUR
KGV 2018 15.06
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
RSA INSURANCE GROUP ..
ISIN GB00BKKMKR23
Valor 1004476
Symbol EU1067
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX