07.05.2021 23:59:05
ZOETIS
171.55
USD
4.03
2.41%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 171.55 4.03 2.41 1492469
Tradegate EUR 140.95 2.15 1.55 721
Xetra EUR 142.50 3.75 2.70 60
Frankfurt EUR 141.30 2.40 1.73 22
München EUR 141.45 -2.95 -2.04 -
Berlin EUR 138.95 -5.00 -3.47 -
Düsseldorf EUR 141.80 3.00 2.16 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 171.55 Eröffnung 169.19
Diff. absolut 4.03 Tages-Hoch 173.26
Diff. % 2.41 % Tages-Tief 169.00
Geld 169.72 Vol. Geld 100
Brief 171.00 Vol. Brief 100
Volumen 1492469 Umsatz 256494529.75048
Schlusskurs vom 06.05.2021 167.52 Volatilität in % 24.38
Börse NYSE Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 07.05.2021 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.22% 176.2 141.4
1 Woche -4.01% 176.2 165.2
1 Monat 7.45% 176.2 155.7
3 Monate 5.17% 176.2 141.4
6 Monate -1.02% 176.4 141.4
1 Jahr 33.28% 176.6 121.5
3 Jahre 105.39% 176.6 78.9
56.61
26.51
25.33
1.13
1.22
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.61,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"75956310"},"2020":{"performance":25.33,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"75956310"},"2021":{"performance":1.22,"chartHeight":9.6677284228158,"year":2021,"ID_NOTATION":"75956310"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 68.75 Mrd. EUR
KGV 2020 48.39
Dividende 2020 0.82 EUR
mehr Kennzahlen
Stammdaten
ZOETIS INC. REGISTER..
ISIN US98978V1035
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS