22.05.2019 18:47:38
RSA INSURANCE GROUP
6.4180
EUR
0.00
0.00%
22.05.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 565.80 -1.60 -0.28 705191
BATS Europe GBp 565.00 -2.00 -0.35 567744
Turquoise GBp 565.40 -1.80 -0.32 49653
Nasdaq other OTC USD 6.92 0.29 4.45 13297
Frankfurt EUR 6.41 -0.00 -0.03 -
München EUR 6.42 0.00 0.00 -
Berlin EUR 6.49 -0.05 -0.76 -
Düsseldorf EUR 6.39 -0.06 -0.93 -
Kursdaten
Kurs 6.4180 Eröffnung 6.4180
Diff. absolut 0.00 Tages-Hoch 6.4180
Diff. % 0.00 % Tages-Tief 6.4180
Geld 6.3760 Vol. Geld 2000
Brief 6.5540 Vol. Brief 2000
Volumen 0 Umsatz 0
Schlusskurs vom 21.05.2019 6.4180 Volatilität in % 20.97
Börse München Letzter Handel 22.05.2019 / 08:01
Währung EUR Aktualisierungsstand 22.05.2019 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.31% 6.4 5.7
1 Woche 0.63% 6.4 6.4
1 Monat 2.49% 6.4 6.3
3 Monate 3.85% 6.4 6.0
6 Monate 4.53% 6.4 5.6
1 Jahr -14.22% 7.8 5.6
3 Jahre 2.12% 7.8 5.5
4.93
13
SMI
13.31
14.18
SMI
-20.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.93,"chartHeight":16.327598019583,"year":2017,"ID_NOTATION":"7595"},"2018":{"performance":-20.03,"chartHeight":23.46991475255,"year":2018,"ID_NOTATION":"7595"},"2019":{"performance":13.31,"chartHeight":21.38760360342,"year":2019,"ID_NOTATION":"7595"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.63 Mrd. EUR
KGV 2018 15.06
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
RSA INSURANCE GROUP ..
ISIN GB00BKKMKR23
Valor 1004476
Symbol EU1067
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX