16.05.2021 19:59:47
HAIN CELESTIAL GROUP,THE
40.67
USD
0.02
0.05%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 40.67 0.02 0.05 656051
Tradegate EUR 33.47 -0.10 -0.30 190
Frankfurt EUR 33.90 0.49 1.47 100
Düsseldorf EUR 33.49 0.14 0.42 -
Berlin EUR 34.12 1.34 4.09 15
Hannover EUR 33.56 0.75 2.29 -
München EUR 33.56 0.37 1.11 -
Kursdaten
Kurs 40.67 Eröffnung 40.93
Diff. absolut 0.02 Tages-Hoch 41.16
Diff. % 0.05 % Tages-Tief 40.52
Geld 40.52 Vol. Geld 200
Brief 40.97 Vol. Brief 100
Volumen 656051 Umsatz 26771635.9519
Schlusskurs vom 13.05.2021 40.65 Volatilität in % 30.63
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 16.05.2021 / 19:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.30% 46.0 39.2
1 Woche 0.27% 41.2 39.4
1 Monat -4.75% 43.3 39.4
3 Monate -7.80% 46.0 39.4
6 Monate 11.52% 46.0 36.3
1 Jahr 38.00% 46.0 28.6
3 Jahre 50.13% 46.0 14.4
65.63
26.51
53.83
1.13
1.3
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.63,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"75933"},"2020":{"performance":53.83,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"75933"},"2021":{"performance":1.3,"chartHeight":9.9816862112462,"year":2021,"ID_NOTATION":"75933"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.36 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HAIN CELESTIAL GROUP..
ISIN US4052171000
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS