28.05.2020 13:20:14
HAIN CELESTIAL GROUP,THE
30.7950
USD
1.0050
3.37%
27.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.80 1.00 3.37 660206
Tradegate EUR 28.19 0.19 0.68 375
Frankfurt EUR 28.40 1.48 5.48 80
Berlin EUR 27.87 0.88 3.26 -
Hannover EUR 27.59 0.77 2.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.33 Vol. Geld 100
Brief 31.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 29.79 Volatilität in % 43.13
Börse Nasdaq Letzter Handel 27.05.2020 / 22:00
Währung USD Aktualisierungsstand 28.05.2020 / 13:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.65% 31.9 18.1
1 Woche 5.61% 30.8 28.6
1 Monat 10.77% 31.9 25.4
3 Monate 29.23% 31.9 18.1
6 Monate 23.33% 31.9 18.1
1 Jahr 36.99% 31.9 17.9
3 Jahre -14.03% 45.6 14.4
SMI
65.63
26.51
18.65
SMI
-62.8
-10.68
SMI
-8.48
2018
2019
2020
{"2018":{"performance":-62.8,"chartHeight":22,"year":2018,"ID_NOTATION":"75933"},"2019":{"performance":65.63,"chartHeight":22,"year":2019,"ID_NOTATION":"75933"},"2020":{"performance":18.65,"chartHeight":20.664823107223,"year":2020,"ID_NOTATION":"75933"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.79 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HAIN CELESTIAL GROUP..
ISIN US4052171000
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS