28.10.2021 22:07:00
HAIN CELESTIAL GROUP,THE
44.84
USD
0.52
1.17%
28.10.2021 21:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.84 0.52 1.17 139907
Tradegate EUR 38.35 0.13 0.34 252
Frankfurt EUR 38.01 -0.27 -0.71 -
Düsseldorf EUR 38.23 0.05 0.13 -
München EUR 38.47 0.00 0.00 -
Berlin EUR 38.02 -0.25 -0.65 -
Hannover EUR 38.02 -0.24 -0.63 -
Kursdaten
Kurs 44.84 Eröffnung 44.25
Diff. absolut 0.52 Tages-Hoch 44.94
Diff. % 1.17 % Tages-Tief 43.61
Geld 44.84 Vol. Geld 300
Brief 44.87 Vol. Brief 300
Volumen 139907 Umsatz 6261539.8052
Schlusskurs vom 27.10.2021 44.32 Volatilität in % 28.14
Börse Nasdaq Letzter Handel 28.10.2021 / 21:51
Währung USD Aktualisierungsstand 28.10.2021 / 22:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.39% 46.0 35.6
1 Woche -1.29% 45.2 44.2
1 Monat 11.50% 45.8 39.7
3 Monate 11.24% 45.8 35.6
6 Monate 8.49% 45.8 35.6
1 Jahr 26.66% 46.0 30.5
3 Jahre 83.44% 46.0 14.4
65.63
26.51
53.83
1.13
10.39
13.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.63,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"75933"},"2020":{"performance":53.83,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"75933"},"2021":{"performance":10.39,"chartHeight":20.317717291656,"year":2021,"ID_NOTATION":"75933"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.287
Börsenwert 3.71 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HAIN CELESTIAL GROUP..
ISIN US4052171000
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS