18.05.2021 12:40:53
KINGFISHER
4.30
EUR
-0.04
-0.92%
18.05.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 372.55 4.05 1.10 460448
CHI-X GBp 372.60 4.10 1.11 616401
Turquoise GBp 372.50 3.90 1.06 512491
Nasdaq other OTC USD 5.24 0.24 4.80 6437
Tradegate EUR 4.36 0.04 0.93 5300
Xetra EUR 4.28 -0.02 -0.47 -
Frankfurt EUR 4.34 0.04 0.93 -
Berlin EUR 4.30 -0.04 -0.92 -
München EUR 4.30 -0.04 -0.92 -
Hannover EUR 4.24 -0.02 -0.47 -
Düsseldorf EUR 4.32 0.02 0.47 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/GEN RETS(GBP)
FTSE UK 350 SUP/RETAIL
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
Kursdaten
Kurs 4.30 Eröffnung 4.30
Diff. absolut -0.04 Tages-Hoch 4.30
Diff. % -0.92 % Tages-Tief 4.30
Geld 4.32 Vol. Geld 10000
Brief 4.36 Vol. Brief 3000
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2021 4.34 Volatilität in % 37.76
Börse München Letzter Handel 18.05.2021 / 08:00
Währung EUR Aktualisierungsstand 18.05.2021 / 12:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.78% 4.3 3.0
1 Woche 2.84% 4.3 4.2
1 Monat 6.90% 4.3 4.1
3 Monate 35.62% 4.3 3.0
6 Monate 33.25% 4.3 2.9
1 Jahr 123.08% 4.3 1.8
3 Jahre 30.10% 4.3 1.3
16.43
26.51
23.73
1.13
41.78
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.43,"chartHeight":23.578957640011,"year":2019,"ID_NOTATION":"7593294"},"2020":{"performance":23.73,"chartHeight":25.545219845049,"year":2020,"ID_NOTATION":"7593294"},"2021":{"performance":41.78,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"7593294"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.000
Börsenwert 9.05 Mrd. EUR
KGV 2020 681.87
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
KINGFISHER PLC REG. ..
ISIN GB0033195214
Valor 1626624
Symbol KGF
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse BTE