26.09.2021 02:52:52
HAEMONETICS CO.
69.49
USD
-0.14
-0.20%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.49 -0.14 -0.20 337408
Frankfurt EUR 58.50 0.50 0.86 -
München EUR 58.50 0.00 0.00 -
Kursdaten
Kurs 69.49 Eröffnung 69.45
Diff. absolut -0.14 Tages-Hoch 69.67
Diff. % -0.20 % Tages-Tief 68.23
Geld 55.55 Vol. Geld 1500
Brief 74.00 Vol. Brief 100
Volumen 337408 Umsatz 23336840.77046
Schlusskurs vom 23.09.2021 69.63 Volatilität in % 61.29
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 02:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -41.48% 142.1 49.3
1 Woche -1.04% 70.9 67.6
1 Monat 13.73% 70.9 58.6
3 Monate 6.89% 70.9 56.6
6 Monate -39.59% 119.9 49.3
1 Jahr -19.79% 142.1 49.3
3 Jahre -38.38% 142.1 49.3
16.17
26.51
2.29
1.13
10.4
SMI
SMI
-41.48
SMI
2019
2020
2021
{"2019":{"performance":16.17,"chartHeight":23.057316163889,"year":2019,"ID_NOTATION":"75926"},"2020":{"performance":2.29,"chartHeight":12.797331078645,"year":2020,"ID_NOTATION":"75926"},"2021":{"performance":-41.48,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"75926"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.004
Börsenwert 3.04 Mrd. EUR
KGV 2020 80.24
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HAEMONETICS CORP. RE..
ISIN US4050241003
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS