22.02.2020 02:05:22
HAEMONETICS CO.
118.29
USD
-1.17
-0.98%
21.02.2020 22:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 118.29 -1.17 -0.98 330936
Frankfurt EUR 110.00 -1.00 -0.90 -
München EUR 110.00 -1.00 -0.90 -
Kursdaten
Kurs 118.29 Eröffnung 119.43
Diff. absolut -1.17 Tages-Hoch 119.59
Diff. % -0.98 % Tages-Tief 117.87
Geld 115.00 Vol. Geld 100
Brief 138.74 Vol. Brief 100
Volumen 330936 Umsatz 39252698.5198
Schlusskurs vom 20.02.2020 119.46 Volatilität in % 30.32
Börse NYSE Letzter Handel 21.02.2020 / 22:05
Währung USD Aktualisierungsstand 22.02.2020 / 02:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.95% 126.7 105.8
1 Woche -2.09% 121.7 117.7
1 Monat 2.48% 126.7 105.8
3 Monate -1.23% 126.7 105.8
6 Monate -12.60% 136.1 105.8
1 Jahr 33.48% 140.4 80.2
3 Jahre 210.23% 140.4 37.2
61.81
SMI
16.17
26.51
2.95
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":61.81,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"75926"},"2019":{"performance":16.17,"chartHeight":38.32189101938,"year":2019,"ID_NOTATION":"75926"},"2020":{"performance":2.95,"chartHeight":23.478948176641,"year":2020,"ID_NOTATION":"75926"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":21.6424006801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.61 Mrd. EUR
KGV 2019 110.48
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HAEMONETICS CORP. RE..
ISIN US4050241003
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS