18.05.2021 09:23:47
BRUKER CO.
67.13
USD
-1.42
-2.07%
17.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 67.13 -1.42 -2.07 855360
Frankfurt EUR 55.00 -1.50 -2.65 -
Berlin EUR 55.00 -1.50 -2.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 67.06 Vol. Geld 1500
Brief 67.13 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 68.55 Volatilität in % 30.87
Börse Nasdaq Letzter Handel 17.05.2021 / 22:00
Währung USD Aktualisierungsstand 18.05.2021 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.02% 71.3 53.1
1 Woche -2.03% 69.2 66.3
1 Monat -0.77% 71.3 66.0
3 Monate 9.31% 71.3 56.9
6 Monate 34.05% 71.3 48.9
1 Jahr 61.64% 71.3 36.8
3 Jahre 120.10% 71.3 26.1
73.43
26.51
4.64
1.13
24.02
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":73.43,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"7591177"},"2020":{"performance":4.64,"chartHeight":16.816387804823,"year":2020,"ID_NOTATION":"7591177"},"2021":{"performance":24.02,"chartHeight":25.610186289621,"year":2021,"ID_NOTATION":"7591177"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.55 Mrd. EUR
KGV 2020 53.07
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
BRUKER CORP. REGISTE..
ISIN US1167941087
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NMS