14.05.2021 22:26:20
CAVCO INDS INC. DL-,01
209.77
USD
1.96
0.94%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 209.77 1.96 0.94 28279
Kursdaten
Kurs 209.77 Eröffnung 208.61
Diff. absolut 1.96 Tages-Hoch 211.57
Diff. % 0.94 % Tages-Tief 206.02
Geld 209.13 Vol. Geld 200
Brief 210.06 Vol. Brief 100
Volumen 28279 Umsatz 5906836.7775
Schlusskurs vom 13.05.2021 207.81 Volatilität in % 49.03
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 14.05.2021 / 22:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.44% 242.1 170.9
1 Woche -0.18% 217.1 196.5
1 Monat -6.72% 227.1 196.5
3 Monate -7.72% 242.1 196.5
6 Monate 6.12% 242.1 170.9
1 Jahr 47.41% 242.1 134.0
3 Jahre 17.14% 261.8 99.6
52.28
26.51
1.13
18.44
3.9
SMI
-10.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.28,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"7585914"},"2020":{"performance":-10.57,"chartHeight":21.157106466391,"year":2020,"ID_NOTATION":"7585914"},"2021":{"performance":18.44,"chartHeight":24.124745132101,"year":2021,"ID_NOTATION":"7585914"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.000
Börsenwert 1.49 Mrd. EUR
KGV 2020 21.66
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CAVCO INDUSTRIES INC..
ISIN US1495681074
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS