25.09.2021 05:57:45
GUESS?
22.19
USD
-0.10
-0.45%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.19 -0.10 -0.45 746923
Tradegate EUR 19.00 0.00 0.00 37
Frankfurt EUR 18.80 0.20 1.08 -
München EUR 18.90 0.30 1.61 -
Düsseldorf EUR 18.80 -0.20 -1.05 -
Berlin EUR 18.80 0.20 1.08 -
Kursdaten
Kurs 22.19 Eröffnung 21.96
Diff. absolut -0.10 Tages-Hoch 22.3950
Diff. % -0.45 % Tages-Tief 21.56
Geld 20.51 Vol. Geld 300
Brief 23.93 Vol. Brief 200
Volumen 746923 Umsatz 16575384.7263
Schlusskurs vom 23.09.2021 22.29 Volatilität in % 56.04
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 05:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.90% 31.1 20.6
1 Woche 1.98% 22.7 20.6
1 Monat -9.24% 25.0 20.6
3 Monate -17.85% 27.3 20.6
6 Monate 0.96% 31.1 20.6
1 Jahr 86.94% 31.1 11.2
3 Jahre -0.63% 31.1 3.6
9.33
26.51
1.07
1.13
10.4
SMI
SMI
-1.9
SMI
2019
2020
2021
{"2019":{"performance":9.33,"chartHeight":20.170699274239,"year":2019,"ID_NOTATION":"75818"},"2020":{"performance":1.07,"chartHeight":8.8033020306418,"year":2020,"ID_NOTATION":"75818"},"2021":{"performance":-1.9,"chartHeight":11.817328902941,"year":2021,"ID_NOTATION":"75818"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.800
Börsenwert 1.24 Mrd. EUR
KGV 2020 17.01
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
GUESS ? INC. REGISTE..
ISIN US4016171054
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS