02.08.2021 19:28:14
GRUPO SIMEC B. DE C.V. ADR
24.4490
USD
1.1290
4.84%
02.08.2021 17:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 24.45 1.13 4.84 1705
Frankfurt EUR 18.80 -0.80 -4.08 -
Berlin EUR 21.00 0.00 0.00 -
München EUR 21.00 0.00 0.00 -
Kursdaten
Kurs 24.4490 Eröffnung 25.1690
Diff. absolut 1.1290 Tages-Hoch 25.2984
Diff. % 4.84 % Tages-Tief 24.4490
Geld 24.28 Vol. Geld 100
Brief 25.40 Vol. Brief 200
Volumen 1705 Umsatz 42255.4085
Schlusskurs vom 31.07.2021 23.32 Volatilität in % 75.20
Börse NYSE Amex Equities Letzter Handel 02.08.2021 / 17:33
Währung USD Aktualisierungsstand 02.08.2021 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 82.19% 31.7 10.8
1 Woche 3.19% 25.4 21.8
1 Monat -19.04% 30.1 18.9
3 Monate 0.00% 31.7 14.5
6 Monate 85.74% 31.7 10.8
1 Jahr 262.11% 31.7 5.8
3 Jahre 137.23% 31.7 5.2
6.95
26.51
24.51
1.13
82.19
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.95,"chartHeight":18.538715624817,"year":2019,"ID_NOTATION":"75803"},"2020":{"performance":24.51,"chartHeight":25.123804065471,"year":2020,"ID_NOTATION":"75803"},"2021":{"performance":82.19,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"75803"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.596415215941,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GRUPO SIMEC S.A.B. D..
ISIN US4004911065
Valor -
Symbol -
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land Mexiko
Heimatbörse ASE