30.05.2020 22:09:26
GRUPO SIMEC B. DE C.V. ADR
6.63
USD
-0.7950
-10.71%
30.05.2020 02:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 6.63 -0.80 -10.71 917
Frankfurt EUR 6.50 0.40 6.56 -
München EUR 6.30 0.35 5.88 -
Berlin EUR 6.00 -0.35 -5.51 -
Kursdaten
Kurs 6.63 Eröffnung 6.63
Diff. absolut -0.7950 Tages-Hoch 6.63
Diff. % -10.71 % Tages-Tief 6.63
Geld 0.0001 Vol. Geld 100
Brief 8.44 Vol. Brief 300
Volumen 917 Umsatz 6112.1475
Schlusskurs vom 29.05.2020 7.4250 Volatilität in % 55.71
Börse NYSE Amex Equities Letzter Handel 30.05.2020 / 02:00
Währung USD Aktualisierungsstand 30.05.2020 / 22:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.74% 11.1 5.8
1 Woche 3.92% 8.1 6.4
1 Monat 6.08% 8.1 5.8
3 Monate -30.58% 10.4 5.8
6 Monate 0.00% 11.1 5.8
1 Jahr -20.60% 11.1 5.8
3 Jahre -37.16% 11.7 5.8
1.59
SMI
6.95
26.51
SMI
-10.68
SMI
-34.74
-7.4
2018
2019
2020
{"2018":{"performance":1.59,"chartHeight":9.4463170606102,"year":2018,"ID_NOTATION":"75803"},"2019":{"performance":6.95,"chartHeight":16.167124762661,"year":2019,"ID_NOTATION":"75803"},"2020":{"performance":-34.74,"chartHeight":22,"year":2020,"ID_NOTATION":"75803"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GRUPO SIMEC S.A.B. D..
ISIN US4004911065
Valor -
Symbol -
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land Mexiko
Heimatbörse ASE