17.05.2021 17:02:17
GRUPO SIMEC B. DE C.V. ADR
22.4381
USD
-0.5919
-2.57%
17.05.2021 15:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 22.44 -0.59 -2.57 2839
Frankfurt EUR 18.20 1.70 10.30 -
Berlin EUR 18.40 0.80 4.55 -
München EUR 17.10 0.80 4.91 -
Kursdaten
Kurs 22.4381 Eröffnung 23.03
Diff. absolut -0.5919 Tages-Hoch 23.03
Diff. % -2.57 % Tages-Tief 22.4381
Geld 20.11 Vol. Geld 200
Brief 22.54 Vol. Brief 200
Volumen 2839 Umsatz 64321.7944
Schlusskurs vom 15.05.2021 23.03 Volatilität in % 70.13
Börse NYSE Amex Equities Letzter Handel 17.05.2021 / 15:50
Währung USD Aktualisierungsstand 17.05.2021 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 79.92% 26.0 10.8
1 Woche 43.94% 26.0 15.7
1 Monat 69.59% 26.0 13.2
3 Monate 77.15% 26.0 10.8
6 Monate 156.17% 26.0 8.1
1 Jahr 271.45% 26.0 5.2
3 Jahre 136.21% 26.0 5.2
6.95
26.51
24.51
1.13
79.92
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.95,"chartHeight":18.921238337051,"year":2019,"ID_NOTATION":"75803"},"2020":{"performance":24.51,"chartHeight":25.642201664704,"year":2020,"ID_NOTATION":"75803"},"2021":{"performance":79.92,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"75803"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GRUPO SIMEC S.A.B. D..
ISIN US4004911065
Valor -
Symbol -
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land Mexiko
Heimatbörse ASE