20.09.2020 12:53:57
GROUP 1 AUTOMOTIVE
90.00
USD
-2.22
-2.41%
18.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 90.00 -2.22 -2.41 328050
Berlin EUR 77.00 -2.50 -3.14 -
Düsseldorf EUR 77.50 2.00 2.65 -
Frankfurt EUR 78.00 2.00 2.63 -
Kursdaten
Kurs 90.00 Eröffnung 93.80
Diff. absolut -2.22 Tages-Hoch 94.16
Diff. % -2.41 % Tages-Tief 89.66
Geld 67.79 Vol. Geld 100
Brief 96.88 Vol. Brief 100
Volumen 328050 Umsatz 29794612.3505
Schlusskurs vom 17.09.2020 92.22 Volatilität in % 83.66
Börse NYSE Letzter Handel 18.09.2020 / 22:10
Währung USD Aktualisierungsstand 20.09.2020 / 12:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.00% 108.8 26.3
1 Woche 2.33% 96.0 88.7
1 Monat -6.99% 97.5 85.2
3 Monate 33.81% 98.4 55.8
6 Monate 177.86% 98.4 31.4
1 Jahr 4.32% 110.1 26.3
3 Jahre 39.13% 110.1 26.3
SMI
89.86
26.51
SMI
-25.89
-10.68
SMI
-10
-0.73
2018
2019
2020
{"2018":{"performance":-25.89,"chartHeight":22,"year":2018,"ID_NOTATION":"75747"},"2019":{"performance":89.86,"chartHeight":22,"year":2019,"ID_NOTATION":"75747"},"2020":{"performance":-10,"chartHeight":17.824961425872,"year":2020,"ID_NOTATION":"75747"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.39 Mrd. EUR
KGV 2019 10.71
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
GROUP 1 AUTOMOTIVE I..
ISIN US3989051095
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS