25.09.2021 05:17:57
GROUP 1 AUTOMOTIVE
194.21
USD
0.93
0.48%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 194.21 0.93 0.48 107592
Frankfurt EUR 164.00 -2.00 -1.20 -
Düsseldorf EUR 165.00 -1.00 -0.60 -
Berlin EUR 167.00 -1.00 -0.60 -
Kursdaten
Kurs 194.21 Eröffnung 194.37
Diff. absolut 0.93 Tages-Hoch 196.17
Diff. % 0.48 % Tages-Tief 191.57
Geld 192.20 Vol. Geld 100
Brief 200.00 Vol. Brief 500
Volumen 107592 Umsatz 20924562.9803
Schlusskurs vom 23.09.2021 193.28 Volatilität in % 49.56
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 05:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.09% 198.1 120.3
1 Woche 6.47% 198.1 174.8
1 Monat 17.32% 198.1 154.4
3 Monate 26.04% 198.1 146.1
6 Monate 33.50% 198.1 143.0
1 Jahr 131.67% 198.1 82.4
3 Jahre 180.85% 198.1 26.3
89.86
26.51
30.32
1.13
48.09
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":89.86,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"75747"},"2020":{"performance":30.32,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"75747"},"2021":{"performance":48.09,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"75747"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.337
Börsenwert 2.99 Mrd. EUR
KGV 2020 8.46
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
GROUP 1 AUTOMOTIVE I..
ISIN US3989051095
Valor -
Symbol -
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS