22.05.2019 04:59:17
GROUP 1 AUTOMOTIVE
77.37
USD
2.03
2.69%
21.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.37 2.03 2.69 109489
Frankfurt EUR 67.39 -0.99 -1.45 -
Berlin EUR 67.38 -1.00 -1.46 -
Düsseldorf EUR 67.35 -1.03 -1.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 77.36 Vol. Geld 400
Brief 103.38 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 75.34 Volatilität in % 32.07
Börse NYSE Letzter Handel 21.05.2019 / 22:02
Währung USD Aktualisierungsstand 22.05.2019 / 04:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.76% 81.7 52.2
1 Woche 0.83% 78.1 74.6
1 Monat 7.22% 81.7 69.3
3 Monate 24.67% 81.7 59.8
6 Monate 35.45% 81.7 48.7
1 Jahr 8.13% 81.7 48.7
3 Jahre 31.07% 84.5 47.3
13
SMI
46.76
14.18
-11.27
SMI
-25.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.27,"chartHeight":20.539980238719,"year":2017,"ID_NOTATION":"75747"},"2018":{"performance":-25.89,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"75747"},"2019":{"performance":46.76,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"75747"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.25 Mrd. EUR
KGV 2018 5.92
Dividende 2018 0.91 EUR
mehr Kennzahlen
Stammdaten
GROUP 1 AUTOMOTIVE I..
ISIN US3989051095
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS