01.12.2020 06:28:52
GROUP 1 AUTOMOTIVE
118.81
USD
-2.28
-1.88%
30.11.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 118.81 -2.28 -1.88 225837
Frankfurt EUR 100.00 -3.00 -2.91 -
Berlin EUR 99.50 -2.50 -2.45 -
Düsseldorf EUR 99.00 -1.00 -1.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 110.00 Vol. Geld 100
Brief 120.37 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 121.09 Volatilität in % 86.84
Börse NYSE Letzter Handel 30.11.2020 / 22:10
Währung USD Aktualisierungsstand 01.12.2020 / 06:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.81% 136.3 26.3
1 Woche -4.78% 134.3 116.7
1 Monat 12.00% 134.3 108.2
3 Monate 29.39% 136.3 82.3
6 Monate 88.77% 136.3 55.8
1 Jahr 15.25% 136.3 26.3
3 Jahre 46.62% 136.3 26.3
SMI
89.86
26.51
18.81
SMI
-25.89
-10.68
SMI
-1.32
2018
2019
2020
{"2018":{"performance":-25.89,"chartHeight":22,"year":2018,"ID_NOTATION":"75747"},"2019":{"performance":89.86,"chartHeight":22,"year":2019,"ID_NOTATION":"75747"},"2020":{"performance":18.81,"chartHeight":20.703746621546,"year":2020,"ID_NOTATION":"75747"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.86 Mrd. EUR
KGV 2019 10.71
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
GROUP 1 AUTOMOTIVE I..
ISIN US3989051095
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS