27.01.2020 00:48:50
GROUP 1 AUTOMOTIVE
102.80
USD
-1.17
-1.13%
24.01.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 102.80 -1.17 -1.13 161388
Berlin EUR 93.00 -0.50 -0.53 -
Düsseldorf EUR 93.00 0.50 0.54 -
Frankfurt EUR 93.00 0.50 0.54 -
Kursdaten
Kurs 102.80 Eröffnung 103.97
Diff. absolut -1.17 Tages-Hoch 103.97
Diff. % -1.13 % Tages-Tief 101.61
Geld 85.00 Vol. Geld 100
Brief 115.88 Vol. Brief 100
Volumen 161388 Umsatz 16570057.8681
Schlusskurs vom 23.01.2020 103.97 Volatilität in % 33.23
Börse NYSE Letzter Handel 24.01.2020 / 22:02
Währung USD Aktualisierungsstand 27.01.2020 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.80% 104.2 96.0
1 Woche 0.19% 104.2 101.2
1 Monat 1.54% 104.2 96.0
3 Monate -2.10% 110.1 96.0
6 Monate 16.83% 110.1 72.3
1 Jahr 71.22% 110.1 56.0
3 Jahre 27.13% 110.1 48.7
SMI
89.86
26.51
2.8
2.19
-25.89
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-25.89,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"75747"},"2019":{"performance":89.86,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"75747"},"2020":{"performance":2.8,"chartHeight":23.097535937567,"year":2020,"ID_NOTATION":"75747"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.73 Mrd. EUR
KGV 2019 10.09
Dividende 2019 0.96 EUR
mehr Kennzahlen
Stammdaten
GROUP 1 AUTOMOTIVE I..
ISIN US3989051095
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS