27.09.2021 14:28:52
O'REILLY AUTO
535.60
EUR
3.80
0.71%
27.09.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 625.54 -0.79 -0.13 291743
Tradegate EUR 535.00 1.20 0.22 10
Frankfurt EUR 536.00 3.60 0.68 -
München EUR 535.60 3.80 0.71 -
Berlin EUR 535.40 3.40 0.64 -
Düsseldorf EUR 529.00 -3.60 -0.68 -
Hamburg EUR 535.80 3.40 0.64 -
Hannover EUR 535.80 3.40 0.64 -
Kursdaten
Kurs 535.60 Eröffnung 535.60
Diff. absolut 3.80 Tages-Hoch 535.60
Diff. % 0.71 % Tages-Tief 535.60
Geld 528.60 Vol. Geld 50
Brief 534.00 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 531.80 Volatilität in % 20.46
Börse München Letzter Handel 27.09.2021 / 08:01
Währung EUR Aktualisierungsstand 27.09.2021 / 14:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.44% 531.8 352.1
1 Woche 3.18% 531.8 510.0
1 Monat 3.26% 531.8 486.4
3 Monate 14.83% 531.8 461.4
6 Monate 29.60% 531.8 413.6
1 Jahr 37.33% 531.8 352.1
3 Jahre 80.80% 531.8 242.4
29.01
26.51
1.13
43.44
10.4
SMI
-5.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.01,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"75727493"},"2020":{"performance":-5.91,"chartHeight":17.774002161235,"year":2020,"ID_NOTATION":"75727493"},"2021":{"performance":43.44,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"75727493"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.827
Börsenwert 36.74 Mrd. EUR
KGV 2020 19.23
Dividende 2020 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol OM6
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS