19.07.2019 06:30:19
SOFTWARE
29.23
EUR
-0.22
-0.75%
18.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.23 -0.22 -0.75 166203
CHI-X EUR 29.21 -0.20 -0.68 41098
BATS Europe EUR 29.22 -0.20 -0.68 16144
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Turquoise EUR 29.28 -0.14 -0.48 11866
Tradegate EUR 29.26 -0.13 -0.44 15152
Frankfurt EUR 29.00 -0.31 -1.06 290
Nasdaq other OTC USD 32.67 -0.08 -0.24 572
Hamburg EUR 28.73 -0.79 -2.68 -
München EUR 29.01 -0.66 -2.22 -
Hannover EUR 28.73 -0.94 -3.17 -
Düsseldorf EUR 29.29 -0.11 -0.37 -
Berlin EUR 29.24 -0.19 -0.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 29.45 Volatilität in % 27.33
Börse Xetra Letzter Handel 18.07.2019 / 17:35
Währung EUR Aktualisierungsstand 19.07.2019 / 06:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.47% 35.2 28.6
1 Woche -0.85% 30.1 28.6
1 Monat -4.10% 31.2 28.6
3 Monate -12.04% 34.1 28.6
6 Monate -12.04% 35.2 28.6
1 Jahr -27.67% 44.2 28.6
3 Jahre -12.14% 49.8 28.6
36.62
13
SMI
18.75
SMI
-32.59
-10.68
-7.47
SMI
2017
2018
2019
{"2017":{"performance":36.62,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"7570434"},"2018":{"performance":-32.59,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"7570434"},"2019":{"performance":-7.47,"chartHeight":18.22559627782,"year":2019,"ID_NOTATION":"7570434"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.763
Börsenwert 2.18 Mrd. EUR
KGV 2018 14.17
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER