18.01.2019 07:32:28
SOFTWARE
32.61
EUR
-0.05
-0.15%
17.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.61 -0.05 -0.15 118723
CHI-X EUR 32.50 -0.09 -0.28 44619
Turquoise EUR 32.51 -0.10 -0.31 8518
BATS Europe EUR 32.50 -0.08 -0.25 11607
Tradegate EUR 32.72 0.07 0.21 844
Nasdaq other OTC USD 37.25 1.41 3.93 244
Frankfurt EUR 32.47 -0.18 -0.55 -
Hamburg EUR 32.33 -0.25 -0.77 -
München EUR 32.33 0.35 1.09 -
Berlin EUR 32.51 0.18 0.56 -
SIX Swiss Exchange CHF 36.93 -7.70 -17.25 -
Hannover EUR 32.33 0.33 1.03 -
Düsseldorf EUR 32.50 -0.04 -0.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 32.66 Volatilität in % 28.46
Börse Xetra Letzter Handel 17.01.2019 / 17:35
Währung EUR Aktualisierungsstand 18.01.2019 / 07:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.23% 33.0 30.1
1 Woche 0.87% 33.0 31.5
1 Monat 4.55% 33.0 30.1
3 Monate -11.43% 41.1 30.1
6 Monate -24.15% 44.2 30.1
1 Jahr -31.58% 49.8 30.1
3 Jahre 24.94% 49.8 25.5
36.62
13
SMI
3.23
5.75
SMI
-32.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.62,"chartHeight":37.453200497268,"year":2017,"ID_NOTATION":"7570434"},"2018":{"performance":-32.59,"chartHeight":37.453200497268,"year":2018,"ID_NOTATION":"7570434"},"2019":{"performance":3.23,"chartHeight":21.5793370225,"year":2019,"ID_NOTATION":"7570434"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.42 Mrd. EUR
KGV 2018 12.48
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER