16.11.2019 23:30:31
SOFTWARE
30.41
EUR
0.22
0.73%
15.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.41 0.22 0.73 179710
BATS Europe EUR 30.27 0.12 0.40 72995
CHI-X EUR 30.30 0.16 0.53 23239
Tradegate EUR 30.42 0.19 0.63 10238
Turquoise EUR 30.31 0.18 0.60 10937
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Frankfurt EUR 30.26 0.07 0.23 458
Hamburg EUR 30.25 -0.04 -0.13 -
Nasdaq other OTC USD 33.30 1.20 3.74 266
München EUR 30.36 -0.21 -0.69 2
Düsseldorf EUR 30.27 0.18 0.60 -
Berlin EUR 30.15 0.00 0.00 -
Hannover EUR 30.25 -0.32 -1.05 -
Kursdaten
Kurs 30.41 Eröffnung 30.20
Diff. absolut 0.22 Tages-Hoch 30.47
Diff. % 0.73 % Tages-Tief 29.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 179710 Umsatz 5433455.65
Schlusskurs vom 14.11.2019 30.19 Volatilität in % 32.28
Börse Xetra Letzter Handel 15.11.2019 / 17:35
Währung EUR Aktualisierungsstand 16.11.2019 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.74% 35.2 22.8
1 Woche 0.90% 30.7 29.8
1 Monat 17.32% 30.7 25.1
3 Monate 28.53% 30.7 23.7
6 Monate -2.06% 32.2 22.8
1 Jahr -18.69% 38.3 22.8
3 Jahre -6.29% 49.8 22.8
36.62
13
SMI
22.31
SMI
-32.59
-10.68
-3.74
SMI
2017
2018
2019
{"2017":{"performance":36.62,"chartHeight":22,"year":2017,"ID_NOTATION":"7570434"},"2018":{"performance":-32.59,"chartHeight":22,"year":2018,"ID_NOTATION":"7570434"},"2019":{"performance":-3.74,"chartHeight":13.343689128397,"year":2019,"ID_NOTATION":"7570434"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.763
Börsenwert 2.23 Mrd. EUR
KGV 2018 14.17
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER