02.10.2020 01:48:50
SOFTWARE
41.72
EUR
-0.36
-0.86%
01.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.72 -0.36 -0.86 194936
BATS Europe EUR 41.72 -0.38 -0.90 134470
CHI-X EUR 41.74 -0.38 -0.90 18660
Turquoise EUR 41.72 -0.38 -0.90 13318
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 41.72 -0.32 -0.76 4179
Frankfurt EUR 41.50 -0.68 -1.61 508
Nasdaq other OTC USD 47.00 -3.00 -6.00 1700
Hamburg EUR 42.18 -0.12 -0.28 -
München EUR 42.18 -0.12 -0.28 -
EUR 42.26 0.00 0.00 -
Düsseldorf EUR 42.08 -0.08 -0.19 -
Hannover EUR 42.18 -0.12 -0.28 -
Kursdaten
Kurs 41.72 Eröffnung 41.98
Diff. absolut -0.36 Tages-Hoch 42.28
Diff. % -0.86 % Tages-Tief 41.68
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 194936 Umsatz 8152916.1
Schlusskurs vom 30.09.2020 42.08 Volatilität in % 38.08
Börse Xetra Letzter Handel 01.10.2020 / 17:35
Währung EUR Aktualisierungsstand 02.10.2020 / 01:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 34.15% 44.5 21.6
1 Woche -1.14% 42.9 41.4
1 Monat -2.02% 44.5 40.4
3 Monate 15.95% 44.5 35.9
6 Monate 54.52% 44.5 26.4
1 Jahr 63.03% 44.5 21.6
3 Jahre 1.00% 49.8 21.6
SMI
26.51
34.15
SMI
-32.59
-10.68
-1.36
SMI
-3.57
2018
2019
2020
{"2018":{"performance":-32.59,"chartHeight":22,"year":2018,"ID_NOTATION":"7570434"},"2019":{"performance":-1.36,"chartHeight":8.7343738958372,"year":2019,"ID_NOTATION":"7570434"},"2020":{"performance":34.15,"chartHeight":22,"year":2020,"ID_NOTATION":"7570434"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.948
Börsenwert 3.15 Mrd. EUR
KGV 2019 14.88
Dividende 2019 0.69 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER