19.01.2021 10:36:54
SOFTWARE
32.08
EUR
0.14
0.44%
19.01.2021 10:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.08 0.14 0.44 35226
EUR 32.08 0.12 0.38 40326
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
BATS Europe EUR 31.79 0.00 0.00 34716
Turquoise EUR 31.78 -0.68 -2.09 260
Tradegate EUR 32.02 0.00 0.00 1662
CHI-X EUR 31.78 0.00 0.00 -
Frankfurt EUR 32.00 0.08 0.25 745
München EUR 32.38 0.46 1.44 20
Hamburg EUR 32.02 0.34 1.07 -
Düsseldorf EUR 31.96 0.14 0.44 -
Nasdaq other OTC USD 38.48 -2.42 -5.93 115
Hannover EUR 32.02 0.34 1.07 -
Kursdaten
Kurs 32.08 Eröffnung 32.02
Diff. absolut 0.14 Tages-Hoch 32.16
Diff. % 0.44 % Tages-Tief 31.92
Geld 32.06 Vol. Geld 432
Brief 32.10 Vol. Brief 413
Volumen 35226 Umsatz 1127902.44
Schlusskurs vom 18.01.2021 31.94 Volatilität in % 39.99
Börse Xetra Letzter Handel 19.01.2021 / 10:20
Währung EUR Aktualisierungsstand 19.01.2021 / 10:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.20% 33.7 31.6
1 Woche -3.27% 33.3 31.6
1 Monat -5.50% 34.2 31.6
3 Monate -12.11% 38.4 30.2
6 Monate -15.41% 44.5 30.2
1 Jahr -3.62% 44.5 21.6
3 Jahre -33.28% 49.8 21.6
26.51
7.17
1.13
1.73
-1.36
SMI
SMI
-4.2
SMI
2019
2020
2021
{"2019":{"performance":-1.36,"chartHeight":14.494043447178,"year":2019,"ID_NOTATION":"7570434"},"2020":{"performance":7.17,"chartHeight":27.063774428578,"year":2020,"ID_NOTATION":"7570434"},"2021":{"performance":-4.2,"chartHeight":23.019938419966,"year":2021,"ID_NOTATION":"7570434"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.35 Mrd. EUR
KGV 2020 26.8
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER