26.05.2019 18:11:52
SOFTWARE
30.90
EUR
-0.12
-0.39%
24.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.90 -0.12 -0.39 91748
SIX Swiss Exchange CHF 37.85 0.05 0.13 26
BATS Europe EUR 30.89 -0.12 -0.39 71441
CHI-X EUR 30.91 -0.13 -0.42 18620
Turquoise EUR 30.90 -0.14 -0.45 3596
Tradegate EUR 30.93 -0.08 -0.26 1468
Frankfurt EUR 30.99 -0.01 -0.03 100
Nasdaq other OTC USD 34.25 -0.25 -0.72 403
Hamburg EUR 31.26 -0.25 -0.79 50
Hannover EUR 31.06 -0.45 -1.43 -
München EUR 31.06 -0.45 -1.43 -
Düsseldorf EUR 30.88 -0.20 -0.64 -
Berlin EUR 30.87 -0.67 -2.12 -
Kursdaten
Kurs 30.90 Eröffnung 31.31
Diff. absolut -0.12 Tages-Hoch 31.33
Diff. % -0.39 % Tages-Tief 30.84
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 91748 Umsatz 2844338.2
Schlusskurs vom 23.05.2019 31.02 Volatilität in % 28.61
Börse Xetra Letzter Handel 24.05.2019 / 17:35
Währung EUR Aktualisierungsstand 26.05.2019 / 18:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.18% 35.2 29.4
1 Woche -3.80% 32.2 30.8
1 Monat -7.18% 34.1 30.2
3 Monate -4.13% 34.1 29.4
6 Monate -17.29% 38.0 29.4
1 Jahr -25.69% 44.2 29.4
3 Jahre -9.50% 49.8 28.7
36.62
13
SMI
14.68
SMI
-32.59
-10.68
-2.18
SMI
2017
2018
2019
{"2017":{"performance":36.62,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"7570434"},"2018":{"performance":-32.59,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"7570434"},"2019":{"performance":-2.18,"chartHeight":12.422425328373,"year":2019,"ID_NOTATION":"7570434"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.763
Börsenwert 2.29 Mrd. EUR
KGV 2018 14.17
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER