17.04.2021 11:28:32
SOFTWARE
36.52
EUR
-0.20
-0.54%
16.04.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.52 -0.20 -0.54 130987
EUR 36.52 -0.20 -0.54 32456
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
BATS Europe EUR 36.52 -0.13 -0.35 14681
Tradegate EUR 36.60 -0.66 -1.77 2966
CHI-X EUR 36.65 0.00 0.00 -
Turquoise EUR 36.82 1.58 4.48 715
Frankfurt EUR 36.62 -0.38 -1.03 200
Nasdaq other OTC USD 39.60 -4.12 -9.42 1575
Hamburg EUR 36.92 0.10 0.27 -
München EUR 37.12 0.44 1.20 -
Düsseldorf EUR 36.38 -0.24 -0.66 30
Hannover EUR 36.92 0.14 0.38 -
Kursdaten
Kurs 36.52 Eröffnung 36.80
Diff. absolut -0.20 Tages-Hoch 36.80
Diff. % -0.54 % Tages-Tief 36.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 130987 Umsatz 4781751.04
Schlusskurs vom 15.04.2021 36.72 Volatilität in % 30.40
Börse Xetra Letzter Handel 16.04.2021 / 17:35
Währung EUR Aktualisierungsstand 17.04.2021 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.54% 38.8 31.6
1 Woche 2.13% 37.5 35.1
1 Monat 9.67% 37.5 32.6
3 Monate 14.77% 38.8 31.6
6 Monate 0.50% 38.8 30.2
1 Jahr 28.50% 44.5 28.6
3 Jahre -8.97% 44.5 21.6
26.51
7.17
1.13
9.54
5.23
-1.36
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.36,"chartHeight":10.161381885984,"year":2019,"ID_NOTATION":"7570434"},"2020":{"performance":7.17,"chartHeight":18.973680343041,"year":2020,"ID_NOTATION":"7570434"},"2021":{"performance":9.54,"chartHeight":20.487547931018,"year":2021,"ID_NOTATION":"7570434"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.867
Börsenwert 2.72 Mrd. EUR
KGV 2020 25.84
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER