23.02.2020 06:49:56
SOFTWARE
34.05
EUR
0.00
0.00%
21.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.05 0.00 0.00 172399
BATS Europe EUR 33.96 -0.16 -0.47 37302
CHI-X EUR 33.95 -0.16 -0.47 32617
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Turquoise EUR 33.94 -0.17 -0.50 11874
Tradegate EUR 33.92 -0.14 -0.41 1704
Frankfurt EUR 33.87 -0.25 -0.73 905
Hamburg EUR 34.01 -0.21 -0.61 44
München EUR 34.12 0.19 0.56 -
Nasdaq other OTC USD 37.20 0.30 0.81 100
Düsseldorf EUR 33.82 -0.55 -1.60 480
EUR 31.17 0.00 0.00 -
Hannover EUR 34.12 -0.10 -0.29 -
Kursdaten
Kurs 34.05 Eröffnung 33.97
Diff. absolut 0.00 Tages-Hoch 34.19
Diff. % 0.00 % Tages-Tief 33.77
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 172399 Umsatz 5859674.37
Schlusskurs vom 20.02.2020 34.05 Volatilität in % 34.07
Börse Xetra Letzter Handel 21.02.2020 / 17:35
Währung EUR Aktualisierungsstand 23.02.2020 / 06:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.49% 35.0 28.3
1 Woche -0.70% 34.7 33.8
1 Monat 2.41% 35.0 28.3
3 Monate 12.12% 35.0 28.3
6 Monate 37.85% 35.0 23.7
1 Jahr 5.61% 35.0 22.8
3 Jahre -1.56% 49.8 22.8
SMI
26.51
9.49
4.65
-32.59
-10.68
-1.36
SMI
SMI
2018
2019
2020
{"2018":{"performance":-32.59,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"7570434"},"2019":{"performance":-1.36,"chartHeight":16.72362000963,"year":2019,"ID_NOTATION":"7570434"},"2020":{"performance":9.49,"chartHeight":33.672597503374,"year":2020,"ID_NOTATION":"7570434"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.52 Mrd. EUR
KGV 2019 14.88
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER