24.03.2019 21:14:00
SOFTWARE
29.88
EUR
-0.68
-2.23%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.88 -0.68 -2.23 305480
CHI-X EUR 29.84 -0.76 -2.48 87088
BATS Europe EUR 29.86 -0.71 -2.34 49902
Turquoise EUR 29.86 -0.74 -2.42 23820
SIX Swiss Exchange CHF 36.24 0.64 1.80 -
Tradegate EUR 29.99 -0.55 -1.80 16601
Frankfurt EUR 29.79 -0.84 -2.74 420
Hamburg EUR 30.03 -0.87 -2.82 150
Nasdaq other OTC USD 34.89 -2.56 -6.84 132
Berlin EUR 30.51 -0.06 -0.20 -
München EUR 30.63 -0.69 -2.20 -
Hannover EUR 30.63 -0.27 -0.87 -
Düsseldorf EUR 30.02 -0.69 -2.25 -
Kursdaten
Kurs 29.88 Eröffnung 30.60
Diff. absolut -0.68 Tages-Hoch 30.70
Diff. % -2.23 % Tages-Tief 29.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 305480 Umsatz 9179054.52
Schlusskurs vom 21.03.2019 30.56 Volatilität in % 28.27
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.41% 35.2 29.8
1 Woche -8.62% 33.5 29.8
1 Monat -7.29% 33.5 29.8
3 Monate -3.08% 35.2 29.8
6 Monate -24.83% 41.1 29.8
1 Jahr -29.58% 44.4 29.8
3 Jahre -11.40% 49.8 28.7
36.62
13
SMI
10.56
SMI
-32.59
-10.68
-5.41
SMI
2017
2018
2019
{"2017":{"performance":36.62,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"7570434"},"2018":{"performance":-32.59,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"7570434"},"2019":{"performance":-5.41,"chartHeight":19.92272441364,"year":2019,"ID_NOTATION":"7570434"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.21 Mrd. EUR
KGV 2018 11.97
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER