25.09.2021 15:24:09
SOFTWARE
41.88
EUR
-0.02
-0.05%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.88 -0.02 -0.05 95655
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
EUR 41.72 -0.24 -0.57 16485
BATS Europe EUR 41.81 0.00 0.00 42935
Tradegate EUR 41.74 -0.20 -0.48 3805
Nasdaq other OTC USD 50.14 -0.18 -0.36 600
Frankfurt EUR 41.78 0.14 0.34 200
Turquoise EUR 41.38 -1.73 -4.01 400
Düsseldorf EUR 41.78 -0.02 -0.05 -
Hamburg EUR 41.78 0.90 2.20 -
CHI-X EUR 43.08 0.00 0.00 -
München EUR 41.74 0.64 1.56 -
Hannover EUR 41.78 0.90 2.20 -
Kursdaten
Kurs 41.88 Eröffnung 41.94
Diff. absolut -0.02 Tages-Hoch 41.94
Diff. % -0.05 % Tages-Tief 41.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 95655 Umsatz 3995593.94
Schlusskurs vom 23.09.2021 41.90 Volatilität in % 28.92
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 25.09.2021 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.61% 44.0 31.6
1 Woche 0.72% 42.0 40.5
1 Monat -2.38% 44.0 40.1
3 Monate 10.21% 44.0 36.9
6 Monate 17.97% 44.0 32.4
1 Jahr -0.76% 44.0 30.2
3 Jahre 7.36% 44.5 21.6
26.51
7.17
1.13
25.61
10.4
-1.36
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.36,"chartHeight":10.062180746033,"year":2019,"ID_NOTATION":"7570434"},"2020":{"performance":7.17,"chartHeight":18.788448576317,"year":2020,"ID_NOTATION":"7570434"},"2021":{"performance":25.61,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"7570434"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.867
Börsenwert 3.1 Mrd. EUR
KGV 2020 25.84
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER