20.09.2019 09:35:31
SBM OFFSHORE
15.82
EUR
-0.04
-0.25%
19.09.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 15.91 0.01 0.03 4035
BATS Europe EUR 15.93 0.08 0.50 107726
Turquoise EUR 15.90 -0.03 -0.16 2220
Tradegate EUR 15.82 -0.04 -0.25 1530
Frankfurt EUR 15.74 -0.23 -1.47 -
Nasdaq other OTC USD 17.62 1.04 6.27 100
München EUR 15.78 0.00 0.00 -
Düsseldorf EUR 15.94 0.03 0.19 -
Hamburg EUR 15.76 0.10 0.64 -
Berlin EUR 15.80 -0.01 -0.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.91 Vol. Geld 400
Brief 15.9250 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 15.86 Volatilität in % 30.01
Börse Tradegate Letzter Handel 19.09.2019 / 22:26
Währung EUR Aktualisierungsstand 20.09.2019 / 09:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.62% 18.4 12.9
1 Woche -0.16% 16.4 15.7
1 Monat 4.04% 16.4 14.6
3 Monate -3.45% 18.4 14.4
6 Monate -8.69% 18.4 14.4
1 Jahr 2.49% 18.4 11.8
3 Jahre 31.10% 18.4 10.4
13
SMI
24.62
19.4
-1.72
SMI
-14.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.72,"chartHeight":10.522771052319,"year":2017,"ID_NOTATION":"75688339"},"2018":{"performance":-14.37,"chartHeight":20.903998156556,"year":2018,"ID_NOTATION":"75688339"},"2019":{"performance":24.62,"chartHeight":23.537018067813,"year":2019,"ID_NOTATION":"75688339"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.740
Börsenwert 3.25 Mrd. EUR
KGV 2018 13.76
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBMO
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse CIX