17.04.2021 10:16:26
SBM OFFSHORE
14.12
EUR
-0.2150
-1.50%
16.04.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 14.12 -0.20 -1.36 133138
BATS Europe EUR 14.54 0.00 0.00 254755
Tradegate EUR 14.12 -0.21 -1.50 620
Nasdaq other OTC USD 19.12 -0.28 -1.44 100
Turquoise EUR 14.11 -0.32 -2.20 1386
CHI-X EUR 14.27 0.00 0.00 -
Frankfurt EUR 14.30 -0.14 -0.97 -
Berlin EUR 14.30 -0.14 -1.00 -
Hamburg EUR 14.30 -0.14 -1.00 -
Düsseldorf EUR 14.07 -0.24 -1.68 -
München EUR 14.34 -0.11 -0.76 -
Hannover EUR 14.30 -0.14 -1.00 -
Kursdaten
Kurs 14.12 Eröffnung 14.19
Diff. absolut -0.2150 Tages-Hoch 14.19
Diff. % -1.50 % Tages-Tief 14.10
Geld 14.10 Vol. Geld 220
Brief 14.1350 Vol. Brief 220
Volumen 620 Umsatz 8778.2
Schlusskurs vom 15.04.2021 14.3350 Volatilität in % 30.67
Börse Tradegate Letzter Handel 16.04.2021 / 22:26
Währung EUR Aktualisierungsstand 17.04.2021 / 10:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.73% 16.4 14.0
1 Woche -2.42% 14.5 14.1
1 Monat -13.46% 16.1 14.1
3 Monate -10.10% 16.3 14.0
6 Monate -4.98% 16.7 13.7
1 Jahr 23.94% 16.7 10.0
3 Jahre 6.19% 18.4 9.9
28.48
26.51
1.13
5.23
SMI
-7.7
SMI
-8.73
SMI
2019
2020
2021
{"2019":{"performance":28.48,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"75688339"},"2020":{"performance":-7.7,"chartHeight":19.351711065045,"year":2020,"ID_NOTATION":"75688339"},"2021":{"performance":-8.73,"chartHeight":20.017210599196,"year":2021,"ID_NOTATION":"75688339"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.574
Börsenwert 2.7 Mrd. EUR
KGV 2020 17.74
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBM
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse DXE