19.07.2019 12:10:53
SBM OFFSHORE
17.8050
EUR
-0.1550
-0.86%
19.07.2019 10:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.82 -0.06 -0.34 20255
Turquoise EUR 17.82 -0.05 -0.28 5764
BATS Europe EUR 17.82 -0.05 -0.28 5309
Nasdaq other OTC USD 20.63 0.21 1.03 1516
Tradegate EUR 17.80 -0.15 -0.86 271
Frankfurt EUR 17.82 -0.14 -0.81 -
München EUR 17.83 -0.05 -0.28 -
Düsseldorf EUR 17.82 -0.06 -0.31 -
Hamburg EUR 17.82 0.06 0.34 -
Berlin EUR 18.00 -0.01 -0.06 -
Kursdaten
Kurs 17.8050 Eröffnung 17.9650
Diff. absolut -0.1550 Tages-Hoch 17.9650
Diff. % -0.86 % Tages-Tief 17.8050
Geld 17.79 Vol. Geld 300
Brief 17.7950 Vol. Brief 300
Volumen 271 Umsatz 4858.61
Schlusskurs vom 18.07.2019 17.96 Volatilität in % 31.62
Börse Tradegate Letzter Handel 19.07.2019 / 10:00
Währung EUR Aktualisierungsstand 19.07.2019 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.47% 18.4 12.9
1 Woche -1.10% 18.4 18.0
1 Monat 8.29% 18.4 16.4
3 Monate 9.75% 18.4 15.6
6 Monate 23.27% 18.4 14.2
1 Jahr 60.64% 18.4 11.2
3 Jahre 52.49% 18.4 10.4
13
SMI
41.47
18.75
-1.72
SMI
-14.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.72,"chartHeight":10.832470427527,"year":2017,"ID_NOTATION":"75688339"},"2018":{"performance":-14.37,"chartHeight":21.519231077261,"year":2018,"ID_NOTATION":"75688339"},"2019":{"performance":41.47,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"75688339"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.740
Börsenwert 3.72 Mrd. EUR
KGV 2018 13.93
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBMO
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse CIX