23.04.2019 20:04:49
WOLTERS KLUWER
62.82
EUR
0.22
0.35%
23.04.2019 15:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 62.88 0.60 0.96 98999
CHI-X EUR 62.86 0.58 0.93 251186
Turquoise EUR 62.86 0.58 0.93 66352
Tradegate EUR 62.82 0.22 0.35 689
Nasdaq other OTC USD 62.40 3.75 6.39 1965
Frankfurt EUR 62.92 0.74 1.19 512
München EUR 62.50 0.20 0.32 -
Berlin EUR 62.60 0.20 0.32 -
Hamburg EUR 62.40 0.34 0.55 -
Düsseldorf EUR 62.74 0.62 1.00 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 62.82 Eröffnung 62.66
Diff. absolut 0.22 Tages-Hoch 62.82
Diff. % 0.35 % Tages-Tief 62.48
Geld 62.96 Vol. Geld 90
Brief 63.04 Vol. Brief 90
Volumen 689 Umsatz 43090.9
Schlusskurs vom 18.04.2019 62.60 Volatilität in % 17.09
Börse Tradegate Letzter Handel 23.04.2019 / 15:19
Währung EUR Aktualisierungsstand 23.04.2019 / 20:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.46% 62.6 50.0
1 Woche 2.15% 62.6 60.8
1 Monat 5.21% 62.6 58.2
3 Monate 17.05% 62.6 53.8
6 Monate 22.84% 62.6 49.4
1 Jahr 41.93% 62.6 43.5
3 Jahre 75.63% 62.6 30.9
Benchmark:
27.23
13
17.33
SMI
22.46
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.23,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"75688338"},"2018":{"performance":17.33,"chartHeight":22.481685342129,"year":2018,"ID_NOTATION":"75688338"},"2019":{"performance":22.46,"chartHeight":23.788182601351,"year":2019,"ID_NOTATION":"75688338"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.553
Börsenwert 17.48 Mrd. EUR
KGV 2018 21.8
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
WOLTERS KLUWER N.V. ..
ISIN NL0000395903
Valor 2578174
Symbol WKL
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Niederlande
Heimatbörse BTE