20.09.2019 16:26:29
AKER ASA
51.25
EUR
-0.25
-0.49%
20.09.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 508.00 -4.00 -0.78 4779
CHI-X NOK 507.50 -4.00 -0.78 10016
Turquoise NOK 509.00 -3.00 -0.59 1566
Nasdaq other OTC USD 47.02 -1.53 -3.15 589
Frankfurt EUR 51.30 -0.25 -0.48 -
München EUR 51.25 -0.25 -0.49 -
Berlin EUR 51.10 -0.63 -1.22 -
Oslo Stock Exchange NOK 506.50 -5.00 -0.98 72566
Kursdaten
Kurs 51.25 Eröffnung 51.25
Diff. absolut -0.25 Tages-Hoch 51.25
Diff. % -0.49 % Tages-Tief 51.25
Geld 50.60 Vol. Geld 300
Brief 51.25 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 19.09.2019 51.50 Volatilität in % 35.27
Börse München Letzter Handel 20.09.2019 / 08:00
Währung EUR Aktualisierungsstand 20.09.2019 / 16:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.54% 71.0 39.9
1 Woche 2.28% 52.6 49.2
1 Monat 25.98% 52.6 41.3
3 Monate 2.90% 55.0 39.9
6 Monate -21.47% 71.0 39.9
1 Jahr -26.52% 78.5 39.9
3 Jahre 84.92% 78.5 27.5
15.98
13
14.14
SMI
11.54
19.4
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.98,"chartHeight":21.423325152018,"year":2017,"ID_NOTATION":"75669760"},"2018":{"performance":14.14,"chartHeight":20.82509290968,"year":2018,"ID_NOTATION":"75669760"},"2019":{"performance":11.54,"chartHeight":19.831439891696,"year":2019,"ID_NOTATION":"75669760"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.87 Mrd. EUR
KGV 2018 21.6
Dividende 2018 2.49 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE