01.04.2020 16:50:47
AKER ASA
19.89
EUR
0.87
4.57%
01.04.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 230.60 -3.60 -1.54 21797
BATS Europe NOK 231.40 -3.40 -1.45 1580
Turquoise NOK 230.00 -3.80 -1.63 1755
Nasdaq other OTC USD 20.65 -33.35 -61.76 200
Tradegate EUR 19.52 -1.22 -5.88 51
Frankfurt EUR 19.81 0.80 4.21 -
Berlin EUR 20.60 -0.12 -0.58 -
NOK 480.60 0.00 0.00 -
München EUR 19.89 0.87 4.57 -
Oslo Stock Exchange NOK 231.60 -4.00 -1.70 171026
Kursdaten
Kurs 19.89 Eröffnung 19.89
Diff. absolut 0.87 Tages-Hoch 19.89
Diff. % 4.57 % Tages-Tief 19.89
Geld 20.16 Vol. Geld 130
Brief 20.54 Vol. Brief 127
Volumen 0 Umsatz 0
Schlusskurs vom 31.03.2020 19.02 Volatilität in % 48.29
Börse München Letzter Handel 01.04.2020 / 08:00
Währung EUR Aktualisierungsstand 01.04.2020 / 16:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -65.45% 56.6 14.7
1 Woche 17.26% 19.6 18.5
1 Monat -51.82% 41.9 14.7
3 Monate -65.45% 56.6 14.7
6 Monate -59.82% 56.6 14.7
1 Jahr -70.53% 71.0 14.7
3 Jahre -47.95% 78.5 14.7
14.14
SMI
17.43
26.51
SMI
-10.68
SMI
-65.45
-12.29
2018
2019
2020
{"2018":{"performance":14.14,"chartHeight":19.403420676677,"year":2018,"ID_NOTATION":"75669760"},"2019":{"performance":17.43,"chartHeight":20.356563871131,"year":2019,"ID_NOTATION":"75669760"},"2020":{"performance":-65.45,"chartHeight":22,"year":2020,"ID_NOTATION":"75669760"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.4 Mrd. EUR
KGV 2019 17.86
Dividende 2019 2.04 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX