08.07.2020 03:34:18
AKER ASA
34.20
EUR
0.16
0.47%
07.07.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 359.60 -5.80 -1.59 23700
CHI-X NOK 359.00 -6.60 -1.81 24957
Turquoise NOK 359.60 -6.00 -1.64 4414
Tradegate EUR 33.30 -1.26 -3.65 200
Frankfurt EUR 34.02 0.00 0.00 -
Nasdaq other OTC USD 35.80 7.00 24.31 100
NOK 336.40 0.00 0.00 -
München EUR 34.20 0.16 0.47 -
Berlin EUR 33.58 -0.86 -2.50 -
Oslo Stock Exchange NOK 359.40 -6.60 -1.80 144887
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 34.04 Volatilität in % 59.15
Börse München Letzter Handel 07.07.2020 / 08:00
Währung EUR Aktualisierungsstand 08.07.2020 / 03:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.87% 56.6 14.7
1 Woche 7.75% 34.2 32.3
1 Monat 0.12% 36.5 29.6
3 Monate 51.60% 36.5 19.7
6 Monate -38.60% 56.6 14.7
1 Jahr -35.17% 56.6 14.7
3 Jahre 14.13% 78.5 14.7
14.14
SMI
17.43
26.51
SMI
-10.68
SMI
-37.87
-3.85
2018
2019
2020
{"2018":{"performance":14.14,"chartHeight":19.403420676677,"year":2018,"ID_NOTATION":"75669760"},"2019":{"performance":17.43,"chartHeight":20.356563871131,"year":2019,"ID_NOTATION":"75669760"},"2020":{"performance":-37.87,"chartHeight":22,"year":2020,"ID_NOTATION":"75669760"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.5 Mrd. EUR
KGV 2019 40.51
Dividende 2019 1.82 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE