16.11.2019 22:57:16
AKER ASA
49.40
EUR
1.28
2.66%
15.11.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 495.60 -2.20 -0.44 11373
CHI-X NOK 495.60 -2.20 -0.44 10187
Turquoise NOK 495.80 -1.80 -0.36 2065
Nasdaq other OTC USD 47.02 -1.53 -3.15 589
Frankfurt EUR 49.38 1.26 2.62 -
München EUR 49.40 1.28 2.66 -
Berlin EUR 49.46 0.35 0.71 -
Oslo Stock Exchange NOK 496.60 -2.00 -0.40 55358
Kursdaten
Kurs 49.40 Eröffnung 49.40
Diff. absolut 1.28 Tages-Hoch 49.40
Diff. % 2.66 % Tages-Tief 49.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.11.2019 48.12 Volatilität in % 34.68
Börse München Letzter Handel 15.11.2019 / 08:00
Währung EUR Aktualisierungsstand 16.11.2019 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.00% 71.0 39.9
1 Woche -0.96% 49.7 48.1
1 Monat 7.95% 49.9 45.4
3 Monate 23.69% 52.6 40.1
6 Monate -7.58% 56.1 39.9
1 Jahr -16.36% 71.0 39.9
3 Jahre 47.62% 78.5 28.5
15.98
13
14.14
SMI
7
22.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.98,"chartHeight":19.960813237219,"year":2017,"ID_NOTATION":"75669760"},"2018":{"performance":14.14,"chartHeight":19.403420676677,"year":2018,"ID_NOTATION":"75669760"},"2019":{"performance":7,"chartHeight":16.199787670896,"year":2019,"ID_NOTATION":"75669760"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.66 Mrd. EUR
KGV 2018 21.6
Dividende 2018 2.28 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE