20.10.2021 14:37:45
SOFTWARE
37.40
EUR
0.40
1.08%
20.10.2021 09:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.22 0.42 1.14 135130
EUR 37.22 0.30 0.81 53828
BATS Europe EUR 35.70 -3.13 -8.06 202616
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 37.22 0.56 1.53 26787
CHI-X EUR 41.28 0.00 0.00 -
Frankfurt EUR 36.80 0.26 0.71 646
Turquoise EUR 37.27 -0.93 -2.43 52
Hamburg EUR 36.80 -0.02 -0.05 176
Düsseldorf EUR 37.02 0.60 1.65 -
Nasdaq other OTC USD 45.46 -2.83 -5.86 119
München EUR 37.40 0.40 1.08 99
Hannover EUR 36.54 -2.96 -7.49 -
Kursdaten
Kurs 37.40 Eröffnung 36.54
Diff. absolut 0.40 Tages-Hoch 37.40
Diff. % 1.08 % Tages-Tief 36.54
Geld 37.22 Vol. Geld 350
Brief 37.24 Vol. Brief 300
Volumen 99 Umsatz 3702.6
Schlusskurs vom 19.10.2021 37.00 Volatilität in % 31.00
Börse München Letzter Handel 20.10.2021 / 09:49
Währung EUR Aktualisierungsstand 20.10.2021 / 14:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.84% 43.3 31.5
1 Woche -2.17% 41.2 37.0
1 Monat -10.58% 41.9 37.0
3 Monate -6.33% 43.3 37.0
6 Monate 1.20% 43.3 33.4
1 Jahr 1.98% 43.3 30.5
3 Jahre -8.21% 43.9 23.0
26.51
6.99
1.13
10.84
11.58
-2.44
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.44,"chartHeight":13.158998352781,"year":2019,"ID_NOTATION":"7564865"},"2020":{"performance":6.99,"chartHeight":18.695664481339,"year":2020,"ID_NOTATION":"7564865"},"2021":{"performance":10.84,"chartHeight":21.003808416876,"year":2021,"ID_NOTATION":"7564865"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.867
Börsenwert 3.06 Mrd. EUR
KGV 2020 25.84
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER