20.04.2021 02:12:26
SOFTWARE
36.56
EUR
-0.56
-1.51%
19.04.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.72 0.20 0.55 117256
EUR 36.74 0.22 0.60 35815
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
BATS Europe EUR 36.76 0.24 0.66 38034
Tradegate EUR 36.76 0.16 0.44 4098
Turquoise EUR 36.82 1.58 4.48 715
CHI-X EUR 36.74 0.09 0.25 876
Frankfurt EUR 36.64 0.02 0.05 342
Nasdaq other OTC USD 39.60 -4.12 -9.42 1575
München EUR 36.56 -0.56 -1.51 -
Hamburg EUR 36.54 -0.38 -1.03 -
Düsseldorf EUR 36.58 0.20 0.55 -
Hannover EUR 36.54 -0.38 -1.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 37.12 Volatilität in % 30.36
Börse München Letzter Handel 19.04.2021 / 08:06
Währung EUR Aktualisierungsstand 20.04.2021 / 02:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.53% 38.2 31.5
1 Woche 1.33% 37.1 35.5
1 Monat 10.86% 37.1 33.9
3 Monate 12.91% 38.2 32.6
6 Monate 0.77% 38.2 30.5
1 Jahr 25.21% 43.9 29.0
3 Jahre -8.67% 43.9 23.0
26.51
6.99
1.13
9.53
4.73
-2.44
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.44,"chartHeight":13.435414724872,"year":2019,"ID_NOTATION":"7564865"},"2020":{"performance":6.99,"chartHeight":19.088383411095,"year":2020,"ID_NOTATION":"7564865"},"2021":{"performance":9.53,"chartHeight":20.753225981073,"year":2021,"ID_NOTATION":"7564865"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.867
Börsenwert 2.7 Mrd. EUR
KGV 2020 25.84
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER