27.01.2021 10:05:26
SOFTWARE
33.20
EUR
0.38
1.16%
27.01.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.04 2.46 7.33 162554
EUR 36.04 2.69 8.07 41756
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
BATS Europe EUR 34.80 1.87 5.68 18308
Tradegate EUR 36.06 2.28 6.75 17467
Turquoise EUR 35.20 2.66 8.17 1090
CHI-X EUR 31.78 0.00 0.00 -
Frankfurt EUR 34.24 0.22 0.65 530
Hamburg EUR 33.20 -0.70 -2.06 -
München EUR 33.20 0.38 1.16 -
Nasdaq other OTC USD 40.00 1.52 3.96 135
Düsseldorf EUR 33.32 -0.32 -0.95 -
Hannover EUR 33.20 0.38 1.16 -
Kursdaten
Kurs 33.20 Eröffnung 33.20
Diff. absolut 0.38 Tages-Hoch 33.20
Diff. % 1.16 % Tages-Tief 33.20
Geld 36.06 Vol. Geld 140
Brief 36.12 Vol. Brief 87
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2021 32.82 Volatilität in % 37.59
Börse Hannover Letzter Handel 27.01.2021 / 08:10
Währung EUR Aktualisierungsstand 27.01.2021 / 10:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.73% 33.5 31.7
1 Woche 2.50% 33.4 32.6
1 Monat -2.09% 33.8 31.7
3 Monate -0.91% 37.3 30.1
6 Monate -18.32% 44.4 30.1
1 Jahr -2.61% 44.4 22.9
3 Jahre -23.82% 45.6 22.9
26.51
8.84
1.13
2.43
-1.39
SMI
SMI
-2.73
SMI
2019
2020
2021
{"2019":{"performance":-1.39,"chartHeight":14.659019445116,"year":2019,"ID_NOTATION":"7564864"},"2020":{"performance":8.84,"chartHeight":28.646926773882,"year":2020,"ID_NOTATION":"7564864"},"2021":{"performance":-2.73,"chartHeight":19.762745739121,"year":2021,"ID_NOTATION":"7564864"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.45 Mrd. EUR
KGV 2020 26.98
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER