19.01.2021 07:23:23
SOFTWARE
31.68
EUR
-0.52
-1.61%
18.01.2021 09:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.94 0.12 0.38 95443
EUR 31.96 0.18 0.57 58162
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
BATS Europe EUR 31.79 0.00 0.00 34716
Turquoise EUR 31.78 -0.68 -2.09 260
Tradegate EUR 32.02 0.32 1.01 6623
CHI-X EUR 31.78 0.00 0.00 -
Frankfurt EUR 31.92 0.24 0.76 220
München EUR 31.92 -0.44 -1.36 840
Hamburg EUR 31.68 -0.52 -1.61 75
Düsseldorf EUR 31.82 0.08 0.25 150
Nasdaq other OTC USD 38.48 -2.42 -5.93 115
Hannover EUR 31.68 -0.64 -1.98 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 32.20 Volatilität in % 39.99
Börse Hamburg Letzter Handel 18.01.2021 / 09:29
Währung EUR Aktualisierungsstand 19.01.2021 / 07:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.11% 33.5 31.7
1 Woche -3.59% 33.0 31.7
1 Monat -6.27% 34.0 31.7
3 Monate -13.40% 37.3 30.1
6 Monate -16.19% 44.4 30.1
1 Jahr -3.62% 44.4 21.7
3 Jahre -33.45% 48.6 21.7
26.51
8.84
1.13
1.73
-1.39
SMI
SMI
-6.11
SMI
2019
2020
2021
{"2019":{"performance":-1.39,"chartHeight":14.659019445116,"year":2019,"ID_NOTATION":"7564863"},"2020":{"performance":8.84,"chartHeight":28.646926773882,"year":2020,"ID_NOTATION":"7564863"},"2021":{"performance":-6.11,"chartHeight":25.854158117876,"year":2021,"ID_NOTATION":"7564863"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.35 Mrd. EUR
KGV 2020 26.8
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER