02.06.2020 17:35:54
SOFTWARE
34.88
EUR
0.60
1.75%
02.06.2020 10:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.36 -0.42 -1.21 148608
BATS Europe EUR 34.37 -0.37 -1.07 30976
Turquoise EUR 34.36 -0.36 -1.04 44693
CHI-X EUR 34.36 -0.38 -1.09 46509
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 34.36 -0.90 -2.55 4764
Hamburg EUR 34.88 0.60 1.75 30
Frankfurt EUR 34.34 -0.36 -1.04 350
Nasdaq other OTC USD 38.25 3.95 11.51 2003
München EUR 34.70 0.42 1.23 -
EUR 34.24 0.00 0.00 -
Hannover EUR 34.70 0.42 1.23 -
Düsseldorf EUR 35.18 1.06 3.11 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 34.88 Eröffnung 34.70
Diff. absolut 0.60 Tages-Hoch 34.88
Diff. % 1.75 % Tages-Tief 34.70
Geld 34.36 Vol. Geld 150
Brief 34.38 Vol. Brief 150
Volumen 30 Umsatz 1046.4
Schlusskurs vom 29.05.2020 34.28 Volatilität in % 40.63
Börse Hamburg Letzter Handel 02.06.2020 / 10:45
Währung EUR Aktualisierungsstand 02.06.2020 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.01% 35.0 21.7
1 Woche 1.84% 35.0 33.4
1 Monat 7.73% 35.0 32.0
3 Monate 16.20% 35.0 21.7
6 Monate 10.62% 35.0 21.7
1 Jahr 14.53% 35.0 21.7
3 Jahre -19.31% 48.6 21.7
Benchmark:
SMI
26.51
10.01
SMI
-33.67
-10.68
-1.39
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-33.67,"chartHeight":22,"year":2018,"ID_NOTATION":"7564863"},"2019":{"performance":-1.39,"chartHeight":8.8337914293279,"year":2019,"ID_NOTATION":"7564863"},"2020":{"performance":10.01,"chartHeight":17.829515605348,"year":2020,"ID_NOTATION":"7564863"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.948
Börsenwert 2.57 Mrd. EUR
KGV 2019 14.88
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER