20.10.2021 16:46:23
SOFTWARE
36.80
EUR
-0.02
-0.05%
20.10.2021 12:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.88 0.08 0.22 165970
EUR 36.88 -0.04 -0.11 103612
BATS Europe EUR 35.70 -3.13 -8.06 202616
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 36.90 0.24 0.65 28907
CHI-X EUR 41.28 0.00 0.00 -
Frankfurt EUR 36.80 0.26 0.71 646
Turquoise EUR 37.27 -0.93 -2.43 52
Hamburg EUR 36.80 -0.02 -0.05 176
Düsseldorf EUR 36.84 0.42 1.15 -
Nasdaq other OTC USD 45.46 -2.83 -5.86 119
München EUR 37.40 0.40 1.08 99
Hannover EUR 36.54 -2.96 -7.49 -
Kursdaten
Kurs 36.80 Eröffnung 36.54
Diff. absolut -0.02 Tages-Hoch 37.44
Diff. % -0.05 % Tages-Tief 36.54
Geld 36.86 Vol. Geld 60
Brief 36.88 Vol. Brief 162
Volumen 176 Umsatz 6558.8
Schlusskurs vom 19.10.2021 36.82 Volatilität in % 31.00
Börse Hamburg Letzter Handel 20.10.2021 / 12:44
Währung EUR Aktualisierungsstand 20.10.2021 / 16:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.13% 43.5 31.7
1 Woche -3.31% 41.2 36.8
1 Monat -12.79% 41.8 36.8
3 Monate -6.64% 43.5 36.8
6 Monate 0.77% 43.5 33.6
1 Jahr 1.99% 43.5 30.1
3 Jahre -5.57% 44.4 21.7
26.51
8.84
1.13
9.13
11.58
-1.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.39,"chartHeight":10.198901269928,"year":2019,"ID_NOTATION":"7564863"},"2020":{"performance":8.84,"chartHeight":19.930881389958,"year":2020,"ID_NOTATION":"7564863"},"2021":{"performance":9.13,"chartHeight":20.100686622043,"year":2021,"ID_NOTATION":"7564863"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.867
Börsenwert 3.06 Mrd. EUR
KGV 2020 25.84
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER