20.10.2021 16:46:23
SOFTWARE
36.80
EUR
-0.02
-0.05%
20.10.2021 12:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.88 0.08 0.22 165970
EUR 36.88 -0.04 -0.11 103612
BATS Europe EUR 35.70 -3.13 -8.06 202616
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 36.90 0.24 0.65 28907
CHI-X EUR 41.28 0.00 0.00 -
Frankfurt EUR 36.80 0.26 0.71 646
Turquoise EUR 37.27 -0.93 -2.43 52
Hamburg EUR 36.80 -0.02 -0.05 176
Düsseldorf EUR 36.84 0.42 1.15 -
Nasdaq other OTC USD 45.46 -2.83 -5.86 119
München EUR 37.40 0.40 1.08 99
Hannover EUR 36.54 -2.96 -7.49 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 36.80 Eröffnung 36.54
Diff. absolut -0.02 Tages-Hoch 37.44
Diff. % -0.05 % Tages-Tief 36.54
Geld 36.86 Vol. Geld 60
Brief 36.88 Vol. Brief 162
Volumen 176 Umsatz 6558.8
Schlusskurs vom 19.10.2021 36.82 Volatilität in % 31.00
Börse Hamburg Letzter Handel 20.10.2021 / 12:44
Währung EUR Aktualisierungsstand 20.10.2021 / 16:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.13% 43.5 31.7
1 Woche -3.31% 41.2 36.8
1 Monat -12.79% 41.8 36.8
3 Monate -6.64% 43.5 36.8
6 Monate 0.77% 43.5 33.6
1 Jahr 1.99% 43.5 30.1
3 Jahre -5.57% 44.4 21.7
Benchmark:
26.51
8.84
1.13
9.13
11.58
-1.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.39,"chartHeight":10.198901269928,"year":2019,"ID_NOTATION":"7564863"},"2020":{"performance":8.84,"chartHeight":19.930881389958,"year":2020,"ID_NOTATION":"7564863"},"2021":{"performance":9.13,"chartHeight":20.100686622043,"year":2021,"ID_NOTATION":"7564863"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.867
Börsenwert 3.06 Mrd. EUR
KGV 2020 25.84
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER