24.04.2019 00:56:52
SOFTWARE
33.30
EUR
-0.01
-0.03%
23.04.2019 09:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.01 -0.22 -0.66 174459
CHI-X EUR 32.99 -0.19 -0.57 60132
BATS Europe EUR 33.00 -0.21 -0.63 18953
Turquoise EUR 33.00 -0.19 -0.57 17548
Tradegate EUR 32.82 -0.47 -1.41 6408
SIX Swiss Exchange CHF 37.85 0.05 0.13 124528
Frankfurt EUR 32.99 -0.30 -0.90 99
Nasdaq other OTC USD 36.58 -0.92 -2.45 184
Hamburg EUR 33.30 -0.01 -0.03 725
München EUR 33.29 -0.24 -0.72 -
Berlin EUR 33.19 -0.03 -0.09 -
Hannover EUR 33.29 -0.02 -0.06 -
Düsseldorf EUR 32.99 -0.29 -0.87 -
Kursdaten
Kurs 33.30 Eröffnung 33.29
Diff. absolut -0.01 Tages-Hoch 33.30
Diff. % -0.03 % Tages-Tief 33.29
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 725 Umsatz 24142.5
Schlusskurs vom 18.04.2019 33.31 Volatilität in % 27.79
Börse Hamburg Letzter Handel 23.04.2019 / 09:47
Währung EUR Aktualisierungsstand 24.04.2019 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.87% 34.4 29.8
1 Woche 2.08% 33.3 33.0
1 Monat 10.89% 33.3 29.8
3 Monate 0.94% 34.4 29.8
6 Monate -16.60% 39.9 29.8
1 Jahr -18.38% 44.1 29.8
3 Jahre -0.27% 48.6 29.0
34.98
13
SMI
7.87
14.3
SMI
-33.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.98,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"7564863"},"2018":{"performance":-33.67,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"7564863"},"2019":{"performance":7.87,"chartHeight":18.469526022308,"year":2019,"ID_NOTATION":"7564863"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.763
Börsenwert 2.46 Mrd. EUR
KGV 2018 14.17
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER