19.08.2019 08:45:55
SOFTWARE
24.40
EUR
0.67
2.82%
19.08.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.40 0.74 3.13 222578
CHI-X EUR 24.39 0.77 3.26 62150
BATS Europe EUR 24.38 0.75 3.17 31179
Tradegate EUR 24.23 -0.12 -0.49 311
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Turquoise EUR 24.39 0.76 3.22 7982
Frankfurt EUR 24.40 0.00 0.00 -
Nasdaq other OTC USD 27.20 -0.55 -1.98 1304
Hamburg EUR 24.40 0.67 2.82 -
München EUR 23.51 0.13 0.56 -
Berlin EUR 24.23 0.37 1.55 -
Düsseldorf EUR 24.40 0.05 0.21 -
Hannover EUR 24.40 0.90 3.83 -
Kursdaten
Kurs 24.40 Eröffnung 24.40
Diff. absolut 0.67 Tages-Hoch 24.40
Diff. % 2.82 % Tages-Tief 24.40
Geld 24.40 Vol. Geld 210
Brief 24.64 Vol. Brief 210
Volumen 0 Umsatz 0
Schlusskurs vom 16.08.2019 23.73 Volatilität in % 31.40
Börse Hamburg Letzter Handel 19.08.2019 / 08:09
Währung EUR Aktualisierungsstand 19.08.2019 / 08:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.13% 34.4 23.1
1 Woche -5.83% 25.0 23.1
1 Monat -20.77% 29.7 23.1
3 Monate -23.15% 32.1 23.1
6 Monate -25.87% 33.9 23.1
1 Jahr -43.69% 44.1 23.1
3 Jahre -34.74% 48.6 23.1
34.98
13
SMI
15.41
SMI
-33.67
-10.68
-23.13
SMI
2017
2018
2019
{"2017":{"performance":34.98,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"7564863"},"2018":{"performance":-33.67,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"7564863"},"2019":{"performance":-23.13,"chartHeight":27.063285877217,"year":2019,"ID_NOTATION":"7564863"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.763
Börsenwert 1.81 Mrd. EUR
KGV 2018 14.17
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER