02.06.2020 17:35:54
SOFTWARE
34.88
EUR
0.60
1.75%
02.06.2020 10:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.36 -0.42 -1.21 148608
BATS Europe EUR 34.37 -0.37 -1.07 30976
Turquoise EUR 34.36 -0.36 -1.04 44693
CHI-X EUR 34.36 -0.38 -1.09 46509
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 34.36 -0.90 -2.55 4764
Hamburg EUR 34.88 0.60 1.75 30
Frankfurt EUR 34.34 -0.36 -1.04 350
Nasdaq other OTC USD 38.25 3.95 11.51 2003
München EUR 34.70 0.42 1.23 -
EUR 34.24 0.00 0.00 -
Hannover EUR 34.70 0.42 1.23 -
Düsseldorf EUR 35.18 1.06 3.11 -
Kursdaten
Kurs 34.88 Eröffnung 34.70
Diff. absolut 0.60 Tages-Hoch 34.88
Diff. % 1.75 % Tages-Tief 34.70
Geld 34.36 Vol. Geld 150
Brief 34.38 Vol. Brief 150
Volumen 30 Umsatz 1046.4
Schlusskurs vom 29.05.2020 34.28 Volatilität in % 40.63
Börse Hamburg Letzter Handel 02.06.2020 / 10:45
Währung EUR Aktualisierungsstand 02.06.2020 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.01% 35.0 21.7
1 Woche 1.84% 35.0 33.4
1 Monat 7.73% 35.0 32.0
3 Monate 16.20% 35.0 21.7
6 Monate 10.62% 35.0 21.7
1 Jahr 14.53% 35.0 21.7
3 Jahre -19.31% 48.6 21.7
SMI
26.51
10.01
SMI
-33.67
-10.68
-1.39
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-33.67,"chartHeight":22,"year":2018,"ID_NOTATION":"7564863"},"2019":{"performance":-1.39,"chartHeight":8.8337914293279,"year":2019,"ID_NOTATION":"7564863"},"2020":{"performance":10.01,"chartHeight":17.829515605348,"year":2020,"ID_NOTATION":"7564863"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.948
Börsenwert 2.57 Mrd. EUR
KGV 2019 14.88
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER