27.01.2021 12:21:02
SOFTWARE
33.32
EUR
-0.32
-0.95%
27.01.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.52 2.94 8.76 335782
EUR 36.52 3.17 9.51 120350
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
BATS Europe EUR 34.80 1.87 5.68 18308
Tradegate EUR 36.58 2.80 8.29 38142
Turquoise EUR 35.20 2.66 8.17 1090
CHI-X EUR 31.78 0.00 0.00 -
Frankfurt EUR 36.16 2.14 6.29 3030
Hamburg EUR 33.20 -0.70 -2.06 -
München EUR 35.34 2.52 7.68 100
Nasdaq other OTC USD 40.00 1.52 3.96 135
Düsseldorf EUR 33.32 -0.32 -0.95 -
Hannover EUR 36.00 3.18 9.69 50
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 33.32 Eröffnung 33.32
Diff. absolut -0.32 Tages-Hoch 33.32
Diff. % -0.95 % Tages-Tief 33.32
Geld 36.42 Vol. Geld 280
Brief 36.56 Vol. Brief 280
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2021 33.64 Volatilität in % 37.59
Börse Düsseldorf Letzter Handel 27.01.2021 / 08:10
Währung EUR Aktualisierungsstand 27.01.2021 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.66% 34.0 31.6
1 Woche 3.64% 34.0 32.3
1 Monat 1.57% 34.0 31.6
3 Monate 1.26% 37.4 30.0
6 Monate -16.19% 44.2 30.0
1 Jahr -0.30% 44.2 22.8
3 Jahre -21.91% 45.6 22.8
Benchmark:
26.51
7.25
1.13
0.66
2.43
-1.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.2,"chartHeight":13.547672414549,"year":2019,"ID_NOTATION":"7564862"},"2020":{"performance":7.25,"chartHeight":27.147670989072,"year":2020,"ID_NOTATION":"7564862"},"2021":{"performance":0.66,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"7564862"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.45 Mrd. EUR
KGV 2020 26.98
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER