21.07.2019 02:44:32
SOFTWARE
25.99
EUR
-3.25
-11.11%
19.07.2019 16:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.76 -3.47 -11.87 1121610
CHI-X EUR 25.87 -3.34 -11.43 282648
BATS Europe EUR 25.86 -3.36 -11.50 91475
Turquoise EUR 25.89 -3.39 -11.58 83568
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 25.93 -3.33 -11.38 126551
Frankfurt EUR 25.89 -3.11 -10.72 14169
Hamburg EUR 26.50 -2.23 -7.76 2357
Nasdaq other OTC USD 29.50 -3.17 -9.70 560
München EUR 27.03 -1.98 -6.83 40
Berlin EUR 25.99 -3.25 -11.11 225
Düsseldorf EUR 25.91 -3.38 -11.54 112
Hannover EUR 27.00 -1.73 -6.02 -
Kursdaten
Kurs 25.99 Eröffnung 27.50
Diff. absolut -3.25 Tages-Hoch 27.50
Diff. % -11.11 % Tages-Tief 25.99
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 225 Umsatz 6167.75
Schlusskurs vom 18.07.2019 29.24 Volatilität in % 30.12
Börse Berlin Letzter Handel 19.07.2019 / 16:29
Währung EUR Aktualisierungsstand 21.07.2019 / 02:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.62% 34.5 26.0
1 Woche -11.99% 30.0 26.0
1 Monat -13.91% 31.1 26.0
3 Monate -21.76% 33.9 26.0
6 Monate -20.25% 34.5 26.0
1 Jahr -36.08% 43.8 26.0
3 Jahre -21.55% 48.6 26.0
35.99
13
SMI
17.89
SMI
-32.49
-10.68
-17.62
SMI
2017
2018
2019
{"2017":{"performance":35.99,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"7564860"},"2018":{"performance":-32.49,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"7564860"},"2019":{"performance":-17.62,"chartHeight":22.449107326243,"year":2019,"ID_NOTATION":"7564860"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.763
Börsenwert 2.16 Mrd. EUR
KGV 2018 14.17
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER