09.08.2020 10:38:24
ARGONAUT GOLD
2.0340
EUR
-0.1160
-5.40%
07.08.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.97 -0.20 -6.31 2019038
Nasdaq other OTC USD 2.23 -0.15 -6.30 384326
Tradegate EUR 1.89 -0.12 -6.21 56204
Frankfurt EUR 1.91 -0.03 -1.75 14774
München EUR 2.03 -0.12 -5.40 -
Düsseldorf EUR 1.85 -0.24 -11.32 -
Berlin EUR 1.87 -0.11 -5.37 -
Kursdaten
Kurs 2.0340 Eröffnung 2.0340
Diff. absolut -0.1160 Tages-Hoch 2.0340
Diff. % -5.40 % Tages-Tief 2.0340
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 06.08.2020 2.15 Volatilität in % 75.01
Börse München Letzter Handel 07.08.2020 / 08:00
Währung EUR Aktualisierungsstand 09.08.2020 / 10:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 57.43% 2.1 0.5
1 Woche 18.81% 2.1 1.7
1 Monat 8.19% 2.1 1.6
3 Monate 92.80% 2.1 1.1
6 Monate 84.74% 2.1 0.5
1 Jahr 14.30% 2.1 0.5
3 Jahre 34.43% 2.1 0.5
SMI
30.9
26.51
57.43
SMI
-39.85
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-39.85,"chartHeight":22,"year":2018,"ID_NOTATION":"75550462"},"2019":{"performance":30.9,"chartHeight":22,"year":2019,"ID_NOTATION":"75550462"},"2020":{"performance":57.43,"chartHeight":22,"year":2020,"ID_NOTATION":"75550462"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ARGONAUT GOLD INC. R..
ISIN CA04016A1012
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Kanada
Heimatbörse TOR