10.12.2019 03:41:08
ARGONAUT GOLD
1.2560
EUR
-0.0520
-3.98%
09.12.2019 17:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.86 0.02 1.09 361184
Nasdaq other OTC USD 1.40 0.01 0.74 18249
Tradegate EUR 1.27 0.02 1.84 6028
Frankfurt EUR 1.25 -0.07 -5.30 1700
Düsseldorf EUR 1.25 -0.04 -3.17 -
München EUR 1.26 -0.05 -3.98 -
Berlin EUR 1.26 0.01 0.64 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 06.12.2019 1.3080 Volatilität in % 56.83
Börse München Letzter Handel 09.12.2019 / 17:03
Währung EUR Aktualisierungsstand 10.12.2019 / 03:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.43% 1.9 0.9
1 Woche 2.03% 1.3 1.3
1 Monat 7.63% 1.3 1.2
3 Monate -19.62% 1.6 1.2
6 Monate 6.80% 1.9 1.1
1 Jahr 55.45% 1.9 0.8
3 Jahre -32.29% 2.1 0.8
6.83
13
SMI
28.43
23.79
SMI
-39.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.83,"chartHeight":16.208056891753,"year":2017,"ID_NOTATION":"75550462"},"2018":{"performance":-39.85,"chartHeight":22.164498982559,"year":2018,"ID_NOTATION":"75550462"},"2019":{"performance":28.43,"chartHeight":22.164498982559,"year":2019,"ID_NOTATION":"75550462"}}
{"2017":{"performance":13,"chartHeight":19.162632635406,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.260243022451,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.79,"chartHeight":21.936760697753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.23486295824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.632146335345,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.35,"chartHeight":21.650132839785,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.051101000878,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.590274270214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.64,"chartHeight":21.056770567307,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.630918547781,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.443423445233,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.07,"chartHeight":20.412968753754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.180254637245,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.689527223078,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ARGONAUT GOLD INC. R..
ISIN CA04016A1012
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Kanada
Heimatbörse TOR