24.05.2019 19:44:19
BHP BILLITON ADR
45.90
USD
1.21
2.71%
24.05.2019 19:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.90 1.21 2.71 1091897
Frankfurt EUR 40.40 0.40 1.00 -
Berlin EUR 40.80 0.60 1.49 -
Kursdaten
Kurs 45.90 Eröffnung 45.66
Diff. absolut 1.21 Tages-Hoch 45.95
Diff. % 2.71 % Tages-Tief 45.46
Geld 45.90 Vol. Geld 1000
Brief 45.91 Vol. Brief 600
Volumen 1091897 Umsatz 49845490.824301
Schlusskurs vom 23.05.2019 44.69 Volatilität in % 29.15
Börse NYSE Letzter Handel 24.05.2019 / 19:28
Währung USD Aktualisierungsstand 24.05.2019 / 19:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.68% 51.0 40.1
1 Woche -2.38% 46.0 44.3
1 Monat -7.80% 47.9 44.3
3 Monate -6.23% 51.0 44.3
6 Monate 14.15% 51.0 38.0
1 Jahr -4.83% 51.0 38.0
3 Jahre 88.01% 51.0 22.4
23.73
13
2.3
SMI
6.68
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.73,"chartHeight":25.079850749844,"year":2017,"ID_NOTATION":"7553436"},"2018":{"performance":2.3,"chartHeight":12.824835955846,"year":2018,"ID_NOTATION":"7553436"},"2019":{"performance":6.68,"chartHeight":18.4235299929,"year":2019,"ID_NOTATION":"7553436"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.558022654138,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BHP GROUP PLC REG. S..
ISIN US05545E2090
Valor 1413389
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS