18.03.2019 17:25:09
BHP BILLITON ADR
46.74
USD
1.07
2.34%
18.03.2019 17:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.74 1.07 2.34 768749
Frankfurt EUR 40.80 0.60 1.49 -
Berlin EUR 41.40 1.00 2.48 -
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
Kursdaten
Kurs 46.74 Eröffnung 46.46
Diff. absolut 1.07 Tages-Hoch 46.83
Diff. % 2.34 % Tages-Tief 46.3950
Geld 46.74 Vol. Geld 1000
Brief 46.75 Vol. Brief 2500
Volumen 768749 Umsatz 35871824.4616
Schlusskurs vom 15.03.2019 45.67 Volatilität in % 30.32
Börse NYSE Letzter Handel 18.03.2019 / 17:10
Währung USD Aktualisierungsstand 18.03.2019 / 17:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.02% 48.2 40.1
1 Woche 1.33% 46.5 45.3
1 Monat -1.70% 48.2 44.4
3 Monate 13.49% 48.2 40.1
6 Monate 13.41% 48.2 38.0
1 Jahr 13.66% 48.2 38.0
3 Jahre 108.54% 48.2 20.4
23.73
13
2.3
SMI
9.02
12.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.73,"chartHeight":26.421736321377,"year":2017,"ID_NOTATION":"7553436"},"2018":{"performance":2.3,"chartHeight":13.511022747709,"year":2018,"ID_NOTATION":"7553436"},"2019":{"performance":9.02,"chartHeight":21.070672566458,"year":2019,"ID_NOTATION":"7553436"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BHP GROUP PLC REG. S..
ISIN US05545E2090
Valor 1413389
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS