18.01.2022 05:33:55
GOLD FIELDS ADR
9.10
EUR
-0.15
-1.62%
17.01.2022 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.51 -0.17 -1.59 2906497
Tradegate EUR 9.20 0.00 0.00 80
Frankfurt EUR 9.15 -0.05 -0.54 -
Düsseldorf EUR 9.00 -0.05 -0.55 -
Berlin EUR 9.20 -0.05 -0.54 -
Hamburg EUR 9.10 -0.15 -1.62 -
München EUR 9.10 -0.10 -1.09 -
Hannover EUR 9.10 -0.15 -1.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 9.25 Volatilität in % 41.69
Börse Hamburg Letzter Handel 17.01.2022 / 08:01
Währung EUR Aktualisierungsstand 18.01.2022 / 05:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.19% 9.6 8.8
1 Woche 2.25% 9.4 9.0
1 Monat -0.55% 9.6 8.8
3 Monate 11.66% 9.8 7.9
6 Monate 12.35% 9.8 5.8
1 Jahr 23.81% 10.1 5.8
3 Jahre 190.73% 12.2 3.1
21.37
1.13
28.77
18.92
SMI
SMI
SMI
-3.19
-1.88
2020
2021
2022
{"2020":{"performance":21.37,"chartHeight":24.046361611935,"year":2020,"ID_NOTATION":"75523"},"2021":{"performance":28.77,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"75523"},"2022":{"performance":-3.19,"chartHeight":14.255905742059,"year":2022,"ID_NOTATION":"75523"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.17 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
GOLD FIELDS LTD. REG..
ISIN US38059T1060
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Südafrika
Heimatbörse NYS