22.05.2019 23:35:02
GLACIER BANCORP
40.34
USD
-0.47
-1.15%
22.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 40.34 -0.47 -1.15 364517
Frankfurt EUR 36.41 0.01 0.04 -
Kursdaten
Kurs 40.34 Eröffnung 40.72
Diff. absolut -0.47 Tages-Hoch 40.74
Diff. % -1.15 % Tages-Tief 40.12
Geld 26.10 Vol. Geld 1100
Brief 40.34 Vol. Brief 6900
Volumen 364517 Umsatz 14677854.0529
Schlusskurs vom 21.05.2019 40.81 Volatilität in % 25.19
Börse Nasdaq Letzter Handel 22.05.2019 / 22:00
Währung USD Aktualisierungsstand 22.05.2019 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.00% 45.5 37.6
1 Woche -2.55% 41.9 40.4
1 Monat -2.25% 43.4 40.3
3 Monate -9.07% 45.5 37.6
6 Monate -10.27% 47.7 36.8
1 Jahr 1.97% 47.7 36.8
3 Jahre 56.12% 47.7 24.6
6.83
13
SMI
3
14.42
SMI
-0.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.83,"chartHeight":17.922580701866,"year":2017,"ID_NOTATION":"75446"},"2018":{"performance":-0.2,"chartHeight":8.1697027674651,"year":2018,"ID_NOTATION":"75446"},"2019":{"performance":3,"chartHeight":13.746392483646,"year":2019,"ID_NOTATION":"75446"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.08 Mrd. EUR
KGV 2018 18.26
Dividende 2018 1.07 EUR
mehr Kennzahlen
Stammdaten
GLACIER BANCORP INC...
ISIN US37637Q1058
Valor 942002
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS