26.10.2020 10:49:52
HERA
2.85
EUR
-0.0520
-1.79%
26.10.2020 09:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.86 -0.02 -0.76 8717
CHI-X EUR 2.86 -0.02 -0.62 39010
Turquoise EUR 2.86 -0.02 -0.83 57
Tradegate EUR 2.89 -0.01 -0.34 10
Frankfurt EUR 2.81 -0.04 -1.26 -
EUR 2.94 0.00 0.00 -
Berlin EUR 2.85 -0.05 -1.79 -
München EUR 2.84 0.00 0.07 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 2.85 Eröffnung 2.8960
Diff. absolut -0.0520 Tages-Hoch 2.8960
Diff. % -1.79 % Tages-Tief 2.85
Geld 2.7840 Vol. Geld 8980
Brief 2.9340 Vol. Brief 8521
Volumen 0 Umsatz 0
Schlusskurs vom 23.10.2020 2.9020 Volatilität in % 38.88
Börse Berlin Letzter Handel 26.10.2020 / 09:51
Währung EUR Aktualisierungsstand 26.10.2020 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.04% 4.5 2.8
1 Woche -0.27% 3.0 2.9
1 Monat -10.21% 3.2 2.9
3 Monate -12.80% 3.4 2.9
6 Monate -10.60% 3.7 2.9
1 Jahr -22.20% 4.5 2.8
3 Jahre 5.41% 4.5 2.4
SMI
47.41
26.51
SMI
-7.59
-10.68
SMI
-26.04
-5.59
2018
2019
2020
{"2018":{"performance":-7.59,"chartHeight":16.568502677544,"year":2018,"ID_NOTATION":"7542238"},"2019":{"performance":47.41,"chartHeight":22,"year":2019,"ID_NOTATION":"7542238"},"2020":{"performance":-26.04,"chartHeight":22,"year":2020,"ID_NOTATION":"7542238"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.31 Mrd. EUR
KGV 2019 15.33
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
HERA S.P.A. AZIONI N..
ISIN IT0001250932
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Italien
Heimatbörse BTE