05.08.2020 01:22:10
NORWEGIAN CRUISE LINE
13.56
USD
0.50
3.83%
04.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.56 0.50 3.83 28771235
Tradegate EUR 11.49 0.39 3.55 26173
Frankfurt EUR 11.65 0.47 4.22 9484
Düsseldorf EUR 10.95 -0.45 -3.96 50
Hamburg EUR 11.69 0.46 4.10 500
Berlin EUR 10.95 -0.25 -2.22 -
München EUR 11.25 -0.20 -1.75 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 13.56 Eröffnung 13.04
Diff. absolut 0.50 Tages-Hoch 13.91
Diff. % 3.83 % Tages-Tief 13.0099
Geld 13.66 Vol. Geld 500
Brief 13.68 Vol. Brief 1500
Volumen 28771235 Umsatz 392112575.12753
Schlusskurs vom 03.08.2020 13.06 Volatilität in % 127.12
Börse NYSE Letzter Handel 04.08.2020 / 22:10
Währung USD Aktualisierungsstand 05.08.2020 / 01:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -76.78% 59.8 7.0
1 Woche -4.64% 14.5 12.6
1 Monat -15.09% 18.7 12.6
3 Monate -6.09% 26.9 9.2
6 Monate -75.23% 55.9 7.0
1 Jahr -71.42% 59.8 7.0
3 Jahre -76.17% 61.5 7.0
SMI
39.7
26.51
SMI
-21.19
-10.68
SMI
-76.78
-4.28
2018
2019
2020
{"2018":{"performance":-21.19,"chartHeight":21.246606133145,"year":2018,"ID_NOTATION":"75399664"},"2019":{"performance":39.7,"chartHeight":22,"year":2019,"ID_NOTATION":"75399664"},"2020":{"performance":-76.78,"chartHeight":22,"year":2020,"ID_NOTATION":"75399664"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.000
Börsenwert 3.64 Mrd. EUR
KGV 2019 13.49
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NORWEGIAN CRUISE LIN..
ISIN BMG667211046
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Bermuda
Heimatbörse NYS