31.05.2020 22:23:35
NORWEGIAN CRUISE LINE
15.66
USD
-0.41
-2.55%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.66 -0.41 -2.55 77548609
Tradegate EUR 14.12 -0.39 -2.67 312697
Frankfurt EUR 13.75 -1.49 -9.79 33605
München EUR 14.03 -2.12 -13.10 648
Berlin EUR 13.89 -1.81 -11.53 23341
Hamburg EUR 14.08 -2.83 -16.75 467
Düsseldorf EUR 13.87 -1.28 -8.44 1407
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 15.66 Eröffnung 15.28
Diff. absolut -0.41 Tages-Hoch 16.06
Diff. % -2.55 % Tages-Tief 15.05
Geld 15.88 Vol. Geld 100
Brief 15.90 Vol. Brief 1000
Volumen 77548609 Umsatz 1207911663.8559
Schlusskurs vom 28.05.2020 16.07 Volatilität in % 114.45
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 31.05.2020 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -73.19% 59.8 7.0
1 Woche 12.66% 17.8 15.1
1 Monat -4.57% 17.8 9.2
3 Monate -57.97% 37.1 7.0
6 Monate -70.81% 59.8 7.0
1 Jahr -71.35% 59.8 7.0
3 Jahre -69.20% 61.5 7.0
SMI
39.7
26.51
SMI
-21.19
-10.68
SMI
-73.19
-7.4
2018
2019
2020
{"2018":{"performance":-21.19,"chartHeight":21.246606133145,"year":2018,"ID_NOTATION":"75399664"},"2019":{"performance":39.7,"chartHeight":22,"year":2019,"ID_NOTATION":"75399664"},"2020":{"performance":-73.19,"chartHeight":22,"year":2020,"ID_NOTATION":"75399664"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.000
Börsenwert 3.62 Mrd. EUR
KGV 2019 13.49
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NORWEGIAN CRUISE LIN..
ISIN BMG667211046
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Bermuda
Heimatbörse NYS