23.10.2021 23:52:45
CYRUSONE
81.62
USD
-1.44
-1.73%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 81.62 -1.44 -1.73 1313815
Tradegate EUR 70.14 -1.32 -1.85 263
Frankfurt EUR 70.90 0.84 1.20 -
Düsseldorf EUR 70.44 -0.32 -0.45 -
Kursdaten
Kurs 81.62 Eröffnung 83.11
Diff. absolut -1.44 Tages-Hoch 83.14
Diff. % -1.73 % Tages-Tief 81.35
Geld 81.52 Vol. Geld 100
Brief 83.93 Vol. Brief 100
Volumen 1313815 Umsatz 107513526.5611
Schlusskurs vom 21.10.2021 83.06 Volatilität in % 29.13
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 23.10.2021 / 23:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.58% 83.1 61.6
1 Woche 5.07% 83.1 76.6
1 Monat 3.34% 83.1 71.3
3 Monate 13.99% 83.1 69.3
6 Monate 9.99% 83.1 67.8
1 Jahr 6.87% 83.1 61.6
3 Jahre 32.41% 86.8 43.7
28.45
26.51
11.66
1.13
11.58
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"75399316"},"2020":{"performance":11.66,"chartHeight":21.310207888298,"year":2020,"ID_NOTATION":"75399316"},"2021":{"performance":11.58,"chartHeight":21.274121086902,"year":2021,"ID_NOTATION":"75399316"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.84 Mrd. EUR
KGV 2020 208.98
Dividende 2020 1.77 EUR
mehr Kennzahlen
Stammdaten
CYRUSONE INC. REGIST..
ISIN US23283R1005
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS