14.05.2021 22:36:08
CYRUSONE
69.59
USD
0.92
1.34%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 69.59 0.92 1.34 460533
Tradegate EUR 57.32 -0.12 -0.21 -
Frankfurt EUR 56.92 0.60 1.07 -
Düsseldorf EUR 57.06 0.82 1.46 -
Kursdaten
Kurs 69.59 Eröffnung 68.75
Diff. absolut 0.92 Tages-Hoch 69.95
Diff. % 1.34 % Tages-Tief 68.61
Geld 67.00 Vol. Geld 200
Brief 77.00 Vol. Brief 200
Volumen 460533 Umsatz 32000859.3724
Schlusskurs vom 13.05.2021 68.67 Volatilität in % 28.54
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 14.05.2021 / 22:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.12% 76.9 61.6
1 Woche -1.65% 71.1 67.8
1 Monat -4.28% 75.7 67.8
3 Monate -5.30% 75.7 61.6
6 Monate -5.63% 76.9 61.6
1 Jahr -2.90% 86.8 61.6
3 Jahre 24.15% 86.8 43.7
28.45
26.51
11.66
1.13
3.9
SMI
SMI
-6.12
SMI
2019
2020
2021
{"2019":{"performance":28.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"75399316"},"2020":{"performance":11.66,"chartHeight":21.680477166046,"year":2020,"ID_NOTATION":"75399316"},"2021":{"performance":-6.12,"chartHeight":18.243032858642,"year":2021,"ID_NOTATION":"75399316"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.87 Mrd. EUR
KGV 2020 208.99
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
CYRUSONE INC. REGIST..
ISIN US23283R1005
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS