18.05.2021 12:52:05
GOLDMAN SACHS GROUP
304.50
EUR
0.20
0.07%
18.05.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 369.25 0.48 0.13 1826125
SIX Swiss Exchange USD 203.38 6.33 3.21 -
Tradegate EUR 302.80 -0.90 -0.30 463
Xetra EUR 302.90 -0.30 -0.10 391
Frankfurt EUR 303.20 -0.10 -0.03 182
München EUR 304.50 0.20 0.07 -
Hamburg EUR 303.00 -2.00 -0.66 -
Düsseldorf EUR 303.00 0.50 0.17 -
Berlin EUR 304.60 1.60 0.53 -
Hannover EUR 303.00 0.10 0.03 -
Kursdaten
Kurs 304.50 Eröffnung 304.50
Diff. absolut 0.20 Tages-Hoch 304.50
Diff. % 0.07 % Tages-Tief 304.50
Geld 302.10 Vol. Geld 70
Brief 302.80 Vol. Brief 70
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2021 304.30 Volatilität in % 33.75
Börse München Letzter Handel 18.05.2021 / 08:00
Währung EUR Aktualisierungsstand 18.05.2021 / 12:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.15% 306.4 214.6
1 Woche -0.69% 304.3 294.6
1 Monat 5.99% 306.4 275.7
3 Monate 18.06% 306.4 256.7
6 Monate 62.99% 306.4 187.5
1 Jahr 88.00% 306.4 158.7
3 Jahre 50.07% 306.4 127.9
42.46
26.51
2.7
1.13
44.15
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.46,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"7535"},"2020":{"performance":2.7,"chartHeight":13.920394181584,"year":2020,"ID_NOTATION":"7535"},"2021":{"performance":44.15,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"7535"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.500
Börsenwert 103.3 Mrd. EUR
KGV 2020 10.66
Dividende 2020 4.42 EUR
mehr Kennzahlen
Stammdaten
GOLDMAN SACHS GROUP ..
ISIN US38141G1040
Valor 714968
Symbol GS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS