17.05.2021 18:47:43
FRIEDMAN INDS INC. DL 1
10.2874
USD
0.0474
0.46%
17.05.2021 17:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 10.29 0.05 0.46 1672
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 10.2874 Eröffnung 10.32
Diff. absolut 0.0474 Tages-Hoch 10.4776
Diff. % 0.46 % Tages-Tief 10.24
Geld 10.24 Vol. Geld 300
Brief 10.48 Vol. Brief 100
Volumen 1672 Umsatz 17258.5425
Schlusskurs vom 15.05.2021 10.24 Volatilität in % 48.59
Börse NYSE Amex Equities Letzter Handel 17.05.2021 / 17:11
Währung USD Aktualisierungsstand 17.05.2021 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.27% 10.5 6.7
1 Woche 0.20% 10.5 9.7
1 Monat 25.34% 10.5 7.9
3 Monate 37.73% 10.5 7.1
6 Monate 76.86% 10.5 5.7
1 Jahr 123.58% 10.5 4.3
3 Jahre 62.80% 11.5 3.7
26.51
14.1
1.13
49.27
3.9
-10.15
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.15,"chartHeight":20.940887895684,"year":2019,"ID_NOTATION":"75108"},"2020":{"performance":14.1,"chartHeight":22.693739343925,"year":2020,"ID_NOTATION":"75108"},"2021":{"performance":49.27,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"75108"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRIEDMAN INDUSTRIES ..
ISIN US3584351056
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE