26.01.2020 22:31:11
MEKONOMEN (CHI-X)
82.60
SEK
-0.60
-0.72%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 82.55 -0.85 -1.02 49614
CHI-X SEK 82.60 -0.60 -0.72 2307
Turquoise SEK 82.60 -0.50 -0.60 8807
SEK 87.30 0.00 0.00 -
München EUR 7.83 -0.23 -2.79 -
Berlin EUR 7.79 -0.27 -3.29 -
Frankfurt EUR 7.76 -0.09 -1.08 -
Kursdaten
Kurs 82.60 Eröffnung 83.55
Diff. absolut -0.60 Tages-Hoch 83.55
Diff. % -0.72 % Tages-Tief 82.25
Geld 82.50 Vol. Geld 337
Brief 83.20 Vol. Brief 1790
Volumen 2307 Umsatz 191008.7
Schlusskurs vom 23.01.2020 83.20 Volatilität in % 36.96
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung SEK Aktualisierungsstand 26.01.2020 / 22:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.28% 94.9 82.2
1 Woche -2.36% 85.8 82.2
1 Monat -12.78% 95.2 82.2
3 Monate 0.79% 95.2 81.5
6 Monate 13.85% 95.2 61.0
1 Jahr 15.20% 95.2 61.0
3 Jahre -46.97% 155.1 61.0
SMI
3.22
26.51
2.19
-26.66
-10.68
SMI
-11.28
SMI
2018
2019
2020
{"2018":{"performance":-26.66,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"75092208"},"2019":{"performance":3.22,"chartHeight":24.320759264506,"year":2019,"ID_NOTATION":"75092208"},"2020":{"performance":-11.28,"chartHeight":35.292943529672,"year":2020,"ID_NOTATION":"75092208"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2019 12.05
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
MEKONOMEN AB NAMN-AK..
ISIN SE0002110064
Valor -
Symbol -
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse BTE