23.10.2019 23:29:41
MEKONOMEN (CHI-X)
82.75
SEK
-0.60
-0.72%
23.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 82.85 -0.50 -0.60 71944
CHI-X SEK 82.75 -0.60 -0.72 5935
Turquoise SEK 82.60 -0.65 -0.78 1832
München EUR 7.67 -0.12 -1.60 -
Berlin EUR 7.67 -0.03 -0.39 -
Frankfurt EUR 7.60 -0.03 -0.33 -
Kursdaten
Kurs 82.75 Eröffnung 82.95
Diff. absolut -0.60 Tages-Hoch 83.15
Diff. % -0.72 % Tages-Tief 80.00
Geld 82.05 Vol. Geld 4058
Brief 83.40 Vol. Brief 1438
Volumen 5935 Umsatz 486800.7
Schlusskurs vom 22.10.2019 83.35 Volatilität in % 42.15
Börse CHI-X Letzter Handel 23.10.2019 / 17:30
Währung SEK Aktualisierungsstand 23.10.2019 / 23:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.56% 96.0 61.0
1 Woche 1.47% 85.2 80.0
1 Monat 6.09% 85.3 77.1
3 Monate 14.45% 85.3 61.0
6 Monate 26.82% 85.3 61.0
1 Jahr -19.35% 110.6 61.0
3 Jahre -39.89% 158.2 61.0
13
SMI
18.91
-13.56
SMI
-26.66
-10.68
-9.56
SMI
2017
2018
2019
{"2017":{"performance":-13.56,"chartHeight":19.889825220391,"year":2017,"ID_NOTATION":"75092208"},"2018":{"performance":-26.66,"chartHeight":22.77550096599,"year":2018,"ID_NOTATION":"75092208"},"2019":{"performance":-9.56,"chartHeight":18.241036307862,"year":2019,"ID_NOTATION":"75092208"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2018 9.97
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
MEKONOMEN AB NAMN-AK..
ISIN SE0002110064
Valor -
Symbol -
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse BTE