17.06.2019 19:22:32
MEKONOMEN (CHI-X)
77.20
SEK
-0.70
-0.90%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 77.25 -0.70 -0.90 7560
CHI-X SEK 77.20 -0.70 -0.90 2636
Turquoise SEK 77.05 -1.15 -1.47 1679
Frankfurt EUR 7.17 -0.11 -1.51 -
München EUR 7.29 -0.09 -1.15 -
Berlin EUR 7.20 -0.07 -1.03 -
Kursdaten
Kurs 77.20 Eröffnung 77.10
Diff. absolut -0.70 Tages-Hoch 77.95
Diff. % -0.90 % Tages-Tief 76.95
Geld 77.10 Vol. Geld 798
Brief 77.60 Vol. Brief 1178
Volumen 2636 Umsatz 203589.45
Schlusskurs vom 14.06.2019 77.90 Volatilität in % 41.98
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung SEK Aktualisierungsstand 17.06.2019 / 19:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.63% 96.0 63.8
1 Woche 0.59% 79.9 76.3
1 Monat 3.69% 79.9 69.0
3 Monate 14.37% 84.2 63.8
6 Monate -16.45% 96.0 63.8
1 Jahr -22.91% 137.9 63.8
3 Jahre -45.56% 168.0 63.8
13
SMI
16.83
-13.56
SMI
-26.66
-10.68
-15.63
SMI
2017
2018
2019
{"2017":{"performance":-13.56,"chartHeight":21.634914546114,"year":2017,"ID_NOTATION":"75092208"},"2018":{"performance":-26.66,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"75092208"},"2019":{"performance":-15.63,"chartHeight":22.363855780776,"year":2019,"ID_NOTATION":"75092208"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2018 9.97
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
MEKONOMEN AB NAMN-AK..
ISIN SE0002110064
Valor -
Symbol -
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse BTE