14.12.2019 06:53:28
MEKONOMEN (CHI-X)
91.85
SEK
0.35
0.38%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 91.80 0.40 0.44 64451
CHI-X SEK 91.85 0.35 0.38 28804
Turquoise SEK 92.35 1.35 1.48 130
SEK 87.30 0.00 0.00 -
München EUR 8.86 0.14 1.66 -
Berlin EUR 8.86 0.15 1.72 -
Frankfurt EUR 8.59 0.05 0.59 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/CONSUMER GOODS
OMX NORDIC IND/CONSUMER GOODS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/AUTOMOBILES & PARTS
OMX NORDIC SUP/AUTOMOBILES & PARTS(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 91.85 Eröffnung 92.95
Diff. absolut 0.35 Tages-Hoch 93.00
Diff. % 0.38 % Tages-Tief 90.6250
Geld 91.50 Vol. Geld 2050
Brief 92.40 Vol. Brief 1526
Volumen 28804 Umsatz 2625152.3
Schlusskurs vom 12.12.2019 91.50 Volatilität in % 42.14
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung SEK Aktualisierungsstand 14.12.2019 / 06:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.38% 96.0 61.0
1 Woche 1.21% 93.0 88.7
1 Monat 3.38% 93.0 86.0
3 Monate 14.88% 93.7 75.7
6 Monate 15.39% 93.7 61.0
1 Jahr -3.32% 96.0 61.0
3 Jahre -36.90% 158.2 61.0
Benchmark:
13
SMI
0.38
23.73
-13.56
SMI
-26.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.56,"chartHeight":19.212580900066,"year":2017,"ID_NOTATION":"75092208"},"2018":{"performance":-26.66,"chartHeight":22,"year":2018,"ID_NOTATION":"75092208"},"2019":{"performance":0.38,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"75092208"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2018 15.35
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
MEKONOMEN AB NAMN-AK..
ISIN SE0002110064
Valor -
Symbol -
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse BTE