17.08.2019 19:50:18
MEKONOMEN (CHI-X)
62.95
SEK
1.70
2.78%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 63.00 1.55 2.52 2794
CHI-X SEK 62.95 1.70 2.78 3701
Turquoise SEK 62.55 1.30 2.12 391
München EUR 5.84 0.11 1.92 -
Berlin EUR 5.83 0.15 2.73 -
Frankfurt EUR 5.62 -0.10 -1.66 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/CONSUMER GOODS
OMX NORDIC IND/CONSUMER GOODS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/AUTOMOBILES & PARTS
OMX NORDIC SUP/AUTOMOBILES & PARTS(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 62.95 Eröffnung 62.00
Diff. absolut 1.70 Tages-Hoch 63.00
Diff. % 2.78 % Tages-Tief 61.80
Geld 62.65 Vol. Geld 782
Brief 63.60 Vol. Brief 3215
Volumen 3701 Umsatz 230529.15
Schlusskurs vom 15.08.2019 61.25 Volatilität in % 38.40
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung SEK Aktualisierungsstand 17.08.2019 / 19:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -31.20% 96.0 61.0
1 Woche -5.27% 67.3 61.0
1 Monat -15.79% 74.4 61.0
3 Monate -16.46% 82.3 61.0
6 Monate -9.68% 84.2 61.0
1 Jahr -51.73% 132.9 61.0
3 Jahre -60.38% 168.0 61.0
Benchmark:
13
SMI
15.41
-13.56
SMI
-26.66
-10.68
-31.2
SMI
2017
2018
2019
{"2017":{"performance":-13.56,"chartHeight":24.021131528783,"year":2017,"ID_NOTATION":"75092208"},"2018":{"performance":-26.66,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"75092208"},"2019":{"performance":-31.2,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"75092208"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2018 9.97
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
MEKONOMEN AB NAMN-AK..
ISIN SE0002110064
Valor -
Symbol -
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse BTE