14.12.2019 06:53:28
MEKONOMEN (CHI-X)
91.85
SEK
0.35
0.38%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 91.80 0.40 0.44 64451
CHI-X SEK 91.85 0.35 0.38 28804
Turquoise SEK 92.35 1.35 1.48 130
SEK 87.30 0.00 0.00 -
München EUR 8.86 0.14 1.66 -
Berlin EUR 8.86 0.15 1.72 -
Frankfurt EUR 8.59 0.05 0.59 -
Kursdaten
Kurs 91.85 Eröffnung 92.95
Diff. absolut 0.35 Tages-Hoch 93.00
Diff. % 0.38 % Tages-Tief 90.6250
Geld 91.50 Vol. Geld 2050
Brief 92.40 Vol. Brief 1526
Volumen 28804 Umsatz 2625152.3
Schlusskurs vom 12.12.2019 91.50 Volatilität in % 42.14
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung SEK Aktualisierungsstand 14.12.2019 / 06:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.38% 96.0 61.0
1 Woche 1.21% 93.0 88.7
1 Monat 3.38% 93.0 86.0
3 Monate 14.88% 93.7 75.7
6 Monate 15.39% 93.7 61.0
1 Jahr -3.32% 96.0 61.0
3 Jahre -36.90% 158.2 61.0
13
SMI
0.38
23.73
-13.56
SMI
-26.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.56,"chartHeight":19.212580900066,"year":2017,"ID_NOTATION":"75092208"},"2018":{"performance":-26.66,"chartHeight":22,"year":2018,"ID_NOTATION":"75092208"},"2019":{"performance":0.38,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"75092208"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2018 15.35
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
MEKONOMEN AB NAMN-AK..
ISIN SE0002110064
Valor -
Symbol -
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse BTE