31.10.2020 23:49:38
MEKONOMEN (CHI-X)
86.20
SEK
1.10
1.29%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 86.20 1.10 1.29 32507
CHI-X SEK 86.20 1.10 1.29 3929
Turquoise SEK 87.05 2.05 2.41 1010
SEK 90.50 0.00 0.00 -
München EUR 8.17 -0.13 -1.57 -
Berlin EUR 8.07 -0.15 -1.82 -
Frankfurt EUR 8.02 -0.07 -0.87 -
Kursdaten
Kurs 86.20 Eröffnung 84.20
Diff. absolut 1.10 Tages-Hoch 87.05
Diff. % 1.29 % Tages-Tief 84.20
Geld 85.70 Vol. Geld 633
Brief 86.90 Vol. Brief 379
Volumen 3929 Umsatz 339430.15
Schlusskurs vom 29.10.2020 85.10 Volatilität in % 53.01
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.41% 100.1 35.1
1 Woche -6.71% 91.5 84.2
1 Monat -7.36% 100.1 84.2
3 Monate 17.20% 100.1 72.6
6 Monate 70.36% 100.1 44.5
1 Jahr 4.61% 100.1 35.1
3 Jahre -39.48% 142.4 35.1
SMI
3.22
26.51
SMI
-26.66
-10.68
SMI
-7.41
-9.7
2018
2019
2020
{"2018":{"performance":-26.66,"chartHeight":22,"year":2018,"ID_NOTATION":"75092208"},"2019":{"performance":3.22,"chartHeight":12.661568263778,"year":2019,"ID_NOTATION":"75092208"},"2020":{"performance":-7.41,"chartHeight":16.459142479571,"year":2020,"ID_NOTATION":"75092208"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2019 12.72
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
MEKONOMEN AB NAMN-AK..
ISIN SE0002110064
Valor -
Symbol -
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse BTE