18.09.2020 22:37:46
HEXPOL B (CHI-X)
81.10
SEK
1.55
1.95%
18.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 80.95 1.40 1.76 330103
CHI-X SEK 81.10 1.55 1.95 158946
Turquoise SEK 80.95 1.40 1.76 75096
Nasdaq other OTC USD 9.03 0.55 6.49 453
Tradegate EUR 7.82 0.19 2.49 650
SEK 60.35 0.00 0.00 -
Berlin EUR 7.79 0.21 2.77 -
Frankfurt EUR 7.78 0.17 2.24 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC MATERIALS
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/BASIC RESOURCES
OMX NORDIC SUP/BASIC RESOURCES(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
OMX STOCKHOLM BENCHMARK CAP_GI
Kursdaten
Kurs 81.10 Eröffnung 79.60
Diff. absolut 1.55 Tages-Hoch 81.55
Diff. % 1.95 % Tages-Tief 79.60
Geld 80.95 Vol. Geld 1070
Brief 81.10 Vol. Brief 880
Volumen 158946 Umsatz 12857218.625
Schlusskurs vom 17.09.2020 79.55 Volatilität in % 47.69
Börse CHI-X Letzter Handel 18.09.2020 / 17:25
Währung SEK Aktualisierungsstand 18.09.2020 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.70% 93.7 40.6
1 Woche 6.99% 81.5 75.0
1 Monat 21.04% 81.5 64.8
3 Monate 10.57% 81.5 57.5
6 Monate 85.58% 81.8 42.2
1 Jahr 2.72% 94.2 40.6
3 Jahre 0.62% 103.8 40.6
Benchmark:
SMI
30.93
26.51
SMI
-15.46
-10.68
SMI
-11.7
-0.73
2018
2019
2020
{"2018":{"performance":-15.46,"chartHeight":19.810077022148,"year":2018,"ID_NOTATION":"75092206"},"2019":{"performance":30.93,"chartHeight":22,"year":2019,"ID_NOTATION":"75092206"},"2020":{"performance":-11.7,"chartHeight":18.540342128482,"year":2020,"ID_NOTATION":"75092206"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.23,"chartHeight":10.987618419257,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.51 Mrd. EUR
KGV 2019 20.49
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
HEXPOL AB NAMN-AKTIE..
ISIN SE0007074281
Valor -
Symbol -
Währung SEK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE