16.11.2018 13:11:30
HEXPOL B (CHI-X)
83.15
SEK
0.05
0.06%
16.11.2018 12:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 83.15 0.05 0.06 28213
BATS Europe SEK 83.25 0.10 0.12 10313
Turquoise SEK 83.25 0.23 0.27 1645
Nasdaq other OTC USD 10.00 0.57 6.04 100
Frankfurt EUR 8.10 0.08 1.00 -
Berlin EUR 8.12 0.04 0.43 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC MATERIALS
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/BASIC MATERIALS
OMX NORDIC IND/BASIC MATERIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/CHEMICALS
OMX NORDIC SUP/CHEMICALS(TR)
OMX NORDICSEK LARGE CAP SEK
Kursdaten
Kurs 83.15 Eröffnung 83.95
Diff. absolut 0.05 Tages-Hoch 84.30
Diff. % 0.06 % Tages-Tief 83.15
Geld 83.05 Vol. Geld 135
Brief 83.25 Vol. Brief 283
Volumen 28213 Umsatz 2362215.8
Schlusskurs vom 15.11.2018 83.10 Volatilität in % 28.19
Börse CHI-X Letzter Handel 16.11.2018 / 12:54
Währung SEK Aktualisierungsstand 16.11.2018 / 13:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.24% 103.8 72.0
1 Woche -3.82% 86.7 81.9
1 Monat -4.92% 91.2 77.7
3 Monate -9.77% 103.8 77.7
6 Monate -11.83% 103.8 77.7
1 Jahr 2.72% 103.8 72.0
3 Jahre -5.03% 103.8 72.0
Benchmark:
SMI
13
SMI
-4.94
-5.58
-1.88
SMI
-0.24
-5.46
2016
2017
2018
{"2016":{"performance":-4.94,"chartHeight":16.885077681248,"year":2016,"ID_NOTATION":"75092206"},"2017":{"performance":-1.88,"chartHeight":11.798215945945,"year":2017,"ID_NOTATION":"75092206"},"2018":{"performance":-0.24,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"75092206"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.68 Mrd. EUR
KGV 2017 20.13
Dividende 2017 0.21 EUR
mehr Kennzahlen
Stammdaten
HEXPOL AB NAMN-AKTIE..
ISIN SE0007074281
Valor -
Symbol -
Währung SEK
Branche Kunststoffe
Sektor Industrie
Land Schweden
Heimatbörse CIX