24.01.2020 09:36:13
HEXPOL B (CHI-X)
90.80
SEK
1.25
1.40%
24.01.2020 09:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 90.75 1.25 1.40 27526
CHI-X SEK 90.80 1.25 1.40 8328
Nasdaq other OTC USD 9.57 0.16 1.70 20000
Turquoise SEK 90.75 1.20 1.34 1097
Tradegate EUR 8.54 -0.13 -1.50 -
SEK 91.65 0.00 0.00 -
Berlin EUR 8.60 0.10 1.12 -
Frankfurt EUR 8.57 0.12 1.42 -
Kursdaten
Kurs 90.80 Eröffnung 90.05
Diff. absolut 1.25 Tages-Hoch 90.80
Diff. % 1.40 % Tages-Tief 89.80
Geld 90.80 Vol. Geld 443
Brief 90.95 Vol. Brief 138
Volumen 8328 Umsatz 751481.95
Schlusskurs vom 23.01.2020 89.55 Volatilität in % 29.42
Börse CHI-X Letzter Handel 24.01.2020 / 09:21
Währung SEK Aktualisierungsstand 24.01.2020 / 09:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.50% 93.7 88.9
1 Woche -2.56% 92.7 89.1
1 Monat -2.87% 93.7 88.9
3 Monate 9.07% 94.2 81.1
6 Monate 16.91% 94.2 65.8
1 Jahr 12.22% 94.2 65.8
3 Jahre 6.35% 103.8 65.8
SMI
30.93
26.51
1.86
-15.46
-10.68
SMI
-2.5
SMI
2018
2019
2020
{"2018":{"performance":-15.46,"chartHeight":19.810077022148,"year":2018,"ID_NOTATION":"75092206"},"2019":{"performance":30.93,"chartHeight":22,"year":2019,"ID_NOTATION":"75092206"},"2020":{"performance":-2.5,"chartHeight":11.508371907462,"year":2020,"ID_NOTATION":"75092206"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.86 Mrd. EUR
KGV 2019 20.11
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
HEXPOL AB NAMN-AKTIE..
ISIN SE0007074281
Valor -
Symbol -
Währung SEK
Branche Kunststoffe
Sektor Industrie
Land Schweden
Heimatbörse BTE