25.05.2020 10:24:54
HEXPOL B (CHI-X)
65.90
SEK
0.75
1.15%
25.05.2020 10:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 66.00 0.90 1.38 23180
CHI-X SEK 65.90 0.75 1.15 5596
Turquoise SEK 66.00 0.80 1.23 30276
Nasdaq other OTC USD 6.36 -0.04 -0.62 921
Tradegate EUR 6.23 0.01 0.08 39
Frankfurt EUR 6.25 0.20 3.31 -
SEK 60.35 0.00 0.00 -
Berlin EUR 6.28 0.07 1.05 -
Kursdaten
Kurs 65.90 Eröffnung 65.85
Diff. absolut 0.75 Tages-Hoch 66.20
Diff. % 1.15 % Tages-Tief 65.85
Geld 65.85 Vol. Geld 176
Brief 66.25 Vol. Brief 173
Volumen 5596 Umsatz 369397.95
Schlusskurs vom 22.05.2020 65.15 Volatilität in % 45.12
Börse CHI-X Letzter Handel 25.05.2020 / 10:04
Währung SEK Aktualisierungsstand 25.05.2020 / 10:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.07% 93.7 40.6
1 Woche 2.36% 66.4 63.8
1 Monat 8.58% 73.2 59.8
3 Monate -19.57% 79.4 40.6
6 Monate -26.51% 94.2 40.6
1 Jahr -13.02% 94.2 40.6
3 Jahre -27.27% 103.8 40.6
SMI
30.93
26.51
SMI
-15.46
-10.68
SMI
-29.07
-8.74
2018
2019
2020
{"2018":{"performance":-15.46,"chartHeight":19.810077022148,"year":2018,"ID_NOTATION":"75092206"},"2019":{"performance":30.93,"chartHeight":22,"year":2019,"ID_NOTATION":"75092206"},"2020":{"performance":-29.07,"chartHeight":22,"year":2020,"ID_NOTATION":"75092206"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.04 Mrd. EUR
KGV 2019 20.49
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
HEXPOL AB NAMN-AKTIE..
ISIN SE0007074281
Valor -
Symbol -
Währung SEK
Branche Kunststoffe
Sektor Industrie
Land Schweden
Heimatbörse BTE