22.04.2019 10:38:26
HEXPOL B (CHI-X)
88.35
SEK
1.25
1.44%
18.04.2019 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 88.35 1.25 1.44 76370
BATS Europe SEK 88.30 1.15 1.32 60830
Turquoise SEK 88.55 1.50 1.72 15277
Nasdaq other OTC USD 8.90 -0.10 -1.11 250
Frankfurt EUR 8.39 0.12 1.39 -
Berlin EUR 8.45 0.12 1.44 -
Kursdaten
Kurs 88.35 Eröffnung 87.20
Diff. absolut 1.25 Tages-Hoch 88.65
Diff. % 1.44 % Tages-Tief 86.45
Geld 87.30 Vol. Geld 716
Brief 89.30 Vol. Brief 716
Volumen 76370 Umsatz 6710130.55
Schlusskurs vom 17.04.2019 87.10 Volatilität in % 28.34
Börse CHI-X Letzter Handel 18.04.2019 / 13:00
Währung SEK Aktualisierungsstand 22.04.2019 / 10:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.77% 88.7 68.8
1 Woche 4.62% 88.7 84.4
1 Monat 12.98% 88.7 75.5
3 Monate 9.85% 88.7 74.2
6 Monate -1.61% 90.2 68.3
1 Jahr 9.62% 103.8 68.3
3 Jahre -1.83% 103.8 68.3
13
SMI
25.77
13.55
-1.88
SMI
-15.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.88,"chartHeight":11.29007590189,"year":2017,"ID_NOTATION":"75092206"},"2018":{"performance":-15.46,"chartHeight":21.906360735513,"year":2018,"ID_NOTATION":"75092206"},"2019":{"performance":25.77,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"75092206"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.78 Mrd. EUR
KGV 2018 14.65
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
HEXPOL AB NAMN-AKTIE..
ISIN SE0007074281
Valor -
Symbol -
Währung SEK
Branche Kunststoffe
Sektor Industrie
Land Schweden
Heimatbörse CIX