02.03.2021 19:05:05
HEXPOL B (CHI-X)
91.00
SEK
-0.30
-0.33%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 92.30 0.23 0.24 113149
BATS Europe SEK 91.10 0.00 0.00 142623
Nasdaq other OTC USD 11.30 -0.01 -0.09 315
Turquoise SEK 95.65 1.30 1.38 11
CHI-X SEK 91.00 -0.30 -0.33 741
Tradegate EUR 9.05 0.18 2.09 -
Frankfurt EUR 9.07 0.06 0.67 -
Berlin EUR 9.05 -0.05 -0.55 -
Kursdaten
Kurs 91.00 Eröffnung 91.00
Diff. absolut -0.30 Tages-Hoch 91.00
Diff. % -0.33 % Tages-Tief 91.00
Geld 92.20 Vol. Geld 741
Brief 92.35 Vol. Brief 755
Volumen 741 Umsatz 67431
Schlusskurs vom 01.03.2021 91.30 Volatilität in % 48.67
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung SEK Aktualisierungsstand 02.03.2021 / 19:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.23% 100.3 85.0
1 Woche -5.65% 100.3 90.2
1 Monat -4.96% 100.3 90.2
3 Monate 3.00% 100.3 83.5
6 Monate 27.36% 100.3 70.8
1 Jahr 28.44% 100.3 40.6
3 Jahre 23.56% 103.8 40.6
30.93
26.51
1.13
3.23
0.03
SMI
-3.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.93,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"75092206"},"2020":{"performance":-3.98,"chartHeight":27.759100444802,"year":2020,"ID_NOTATION":"75092206"},"2021":{"performance":3.23,"chartHeight":25.8210748633,"year":2021,"ID_NOTATION":"75092206"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.93 Mrd. EUR
KGV 2020 21.52
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
HEXPOL AB NAMN-AKTIE..
ISIN SE0007074281
Valor -
Symbol -
Währung SEK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE