20.01.2019 14:32:15
HEXPOL B (CHI-X)
80.4250
SEK
2.4750
3.18%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 80.42 2.48 3.18 166064
BATS Europe SEK 80.45 2.50 3.21 71516
Turquoise SEK 80.50 2.45 3.14 26897
Nasdaq other OTC USD 7.54 -2.46 -24.60 1510
Frankfurt EUR 7.75 0.21 2.79 -
Berlin EUR 7.83 0.22 2.89 -
Kursdaten
Kurs 80.4250 Eröffnung 78.55
Diff. absolut 2.4750 Tages-Hoch 80.50
Diff. % 3.18 % Tages-Tief 78.55
Geld 79.75 Vol. Geld 2
Brief 80.65 Vol. Brief 336
Volumen 166064 Umsatz 13230103.3
Schlusskurs vom 17.01.2019 77.95 Volatilität in % 30.10
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung SEK Aktualisierungsstand 20.01.2019 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.48% 80.5 68.8
1 Woche 7.52% 80.5 73.3
1 Monat 10.40% 80.5 68.3
3 Monate -10.44% 90.2 68.3
6 Monate -10.74% 103.8 68.3
1 Jahr -7.77% 103.8 68.3
3 Jahre 7.52% 103.8 68.3
13
SMI
14.48
7.05
-1.88
SMI
-15.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.88,"chartHeight":14.409708574973,"year":2017,"ID_NOTATION":"75092206"},"2018":{"performance":-15.46,"chartHeight":27.959446586549,"year":2018,"ID_NOTATION":"75092206"},"2019":{"performance":14.48,"chartHeight":27.53830410404,"year":2019,"ID_NOTATION":"75092206"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.58 Mrd. EUR
KGV 2018 14.46
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
HEXPOL AB NAMN-AKTIE..
ISIN SE0007074281
Valor -
Symbol -
Währung SEK
Branche Kunststoffe
Sektor Industrie
Land Schweden
Heimatbörse CIX