24.01.2020 09:36:13
HEXPOL B (CHI-X)
90.80
SEK
1.25
1.40%
24.01.2020 09:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 90.75 1.25 1.40 27526
CHI-X SEK 90.80 1.25 1.40 8328
Nasdaq other OTC USD 9.57 0.16 1.70 20000
Turquoise SEK 90.75 1.20 1.34 1097
Tradegate EUR 8.54 -0.13 -1.50 -
SEK 91.65 0.00 0.00 -
Berlin EUR 8.60 0.10 1.12 -
Frankfurt EUR 8.57 0.12 1.42 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC MATERIALS
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/BASIC MATERIALS
OMX NORDIC IND/BASIC MATERIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/CHEMICALS
OMX NORDIC SUP/CHEMICALS(TR)
OMX NORDICSEK LARGE CAP SEK
Kursdaten
Kurs 90.80 Eröffnung 90.05
Diff. absolut 1.25 Tages-Hoch 90.80
Diff. % 1.40 % Tages-Tief 89.80
Geld 90.80 Vol. Geld 443
Brief 90.95 Vol. Brief 138
Volumen 8328 Umsatz 751481.95
Schlusskurs vom 23.01.2020 89.55 Volatilität in % 29.42
Börse CHI-X Letzter Handel 24.01.2020 / 09:21
Währung SEK Aktualisierungsstand 24.01.2020 / 09:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.50% 93.7 88.9
1 Woche -2.56% 92.7 89.1
1 Monat -2.87% 93.7 88.9
3 Monate 9.07% 94.2 81.1
6 Monate 16.91% 94.2 65.8
1 Jahr 12.22% 94.2 65.8
3 Jahre 6.35% 103.8 65.8
Benchmark:
SMI
30.93
26.51
1.86
-15.46
-10.68
SMI
-2.5
SMI
2018
2019
2020
{"2018":{"performance":-15.46,"chartHeight":19.810077022148,"year":2018,"ID_NOTATION":"75092206"},"2019":{"performance":30.93,"chartHeight":22,"year":2019,"ID_NOTATION":"75092206"},"2020":{"performance":-2.5,"chartHeight":11.508371907462,"year":2020,"ID_NOTATION":"75092206"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.86 Mrd. EUR
KGV 2019 20.11
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
HEXPOL AB NAMN-AKTIE..
ISIN SE0007074281
Valor -
Symbol -
Währung SEK
Branche Kunststoffe
Sektor Industrie
Land Schweden
Heimatbörse BTE