22.04.2019 10:38:26
HEXPOL B (CHI-X)
88.35
SEK
1.25
1.44%
18.04.2019 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 88.35 1.25 1.44 76370
BATS Europe SEK 88.30 1.15 1.32 60830
Turquoise SEK 88.55 1.50 1.72 15277
Nasdaq other OTC USD 8.90 -0.10 -1.11 250
Frankfurt EUR 8.39 0.12 1.39 -
Berlin EUR 8.45 0.12 1.44 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC MATERIALS
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/BASIC MATERIALS
OMX NORDIC IND/BASIC MATERIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/CHEMICALS
OMX NORDIC SUP/CHEMICALS(TR)
OMX NORDICSEK LARGE CAP SEK
Kursdaten
Kurs 88.35 Eröffnung 87.20
Diff. absolut 1.25 Tages-Hoch 88.65
Diff. % 1.44 % Tages-Tief 86.45
Geld 87.30 Vol. Geld 716
Brief 89.30 Vol. Brief 716
Volumen 76370 Umsatz 6710130.55
Schlusskurs vom 17.04.2019 87.10 Volatilität in % 28.34
Börse CHI-X Letzter Handel 18.04.2019 / 13:00
Währung SEK Aktualisierungsstand 22.04.2019 / 10:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.77% 88.7 68.8
1 Woche 4.62% 88.7 84.4
1 Monat 12.98% 88.7 75.5
3 Monate 9.85% 88.7 74.2
6 Monate -1.61% 90.2 68.3
1 Jahr 9.62% 103.8 68.3
3 Jahre -1.83% 103.8 68.3
Benchmark:
13
SMI
25.77
13.55
-1.88
SMI
-15.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.88,"chartHeight":11.29007590189,"year":2017,"ID_NOTATION":"75092206"},"2018":{"performance":-15.46,"chartHeight":21.906360735513,"year":2018,"ID_NOTATION":"75092206"},"2019":{"performance":25.77,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"75092206"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.78 Mrd. EUR
KGV 2018 14.65
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
HEXPOL AB NAMN-AKTIE..
ISIN SE0007074281
Valor -
Symbol -
Währung SEK
Branche Kunststoffe
Sektor Industrie
Land Schweden
Heimatbörse CIX