18.09.2020 22:37:46
HEXPOL B (CHI-X)
81.10
SEK
1.55
1.95%
18.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 80.95 1.40 1.76 330103
CHI-X SEK 81.10 1.55 1.95 158946
Turquoise SEK 80.95 1.40 1.76 75096
Nasdaq other OTC USD 9.03 0.55 6.49 453
Tradegate EUR 7.82 0.19 2.49 650
SEK 60.35 0.00 0.00 -
Berlin EUR 7.79 0.21 2.77 -
Frankfurt EUR 7.78 0.17 2.24 -
Kursdaten
Kurs 81.10 Eröffnung 79.60
Diff. absolut 1.55 Tages-Hoch 81.55
Diff. % 1.95 % Tages-Tief 79.60
Geld 80.95 Vol. Geld 1070
Brief 81.10 Vol. Brief 880
Volumen 158946 Umsatz 12857218.625
Schlusskurs vom 17.09.2020 79.55 Volatilität in % 47.69
Börse CHI-X Letzter Handel 18.09.2020 / 17:25
Währung SEK Aktualisierungsstand 18.09.2020 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.70% 93.7 40.6
1 Woche 6.99% 81.5 75.0
1 Monat 21.04% 81.5 64.8
3 Monate 10.57% 81.5 57.5
6 Monate 85.58% 81.8 42.2
1 Jahr 2.72% 94.2 40.6
3 Jahre 0.62% 103.8 40.6
SMI
30.93
26.51
SMI
-15.46
-10.68
SMI
-11.7
-0.73
2018
2019
2020
{"2018":{"performance":-15.46,"chartHeight":19.810077022148,"year":2018,"ID_NOTATION":"75092206"},"2019":{"performance":30.93,"chartHeight":22,"year":2019,"ID_NOTATION":"75092206"},"2020":{"performance":-11.7,"chartHeight":18.540342128482,"year":2020,"ID_NOTATION":"75092206"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.23,"chartHeight":10.987618419257,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.51 Mrd. EUR
KGV 2019 20.49
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
HEXPOL AB NAMN-AKTIE..
ISIN SE0007074281
Valor -
Symbol -
Währung SEK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE