15.10.2019 11:21:56
HEXPOL B (CHI-X)
81.50
SEK
0.85
1.05%
15.10.2019 11:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 81.50 0.85 1.05 8085
BATS Europe SEK 81.30 0.65 0.81 6664
Turquoise SEK 81.45 0.80 0.99 312
Nasdaq other OTC USD 7.50 0.20 2.74 400
Frankfurt EUR 7.49 0.09 1.22 365
Berlin EUR 7.52 0.09 1.14 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC MATERIALS
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/BASIC MATERIALS
OMX NORDIC IND/BASIC MATERIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/CHEMICALS
OMX NORDIC SUP/CHEMICALS(TR)
OMX NORDICSEK LARGE CAP SEK
Kursdaten
Kurs 81.50 Eröffnung 81.20
Diff. absolut 0.85 Tages-Hoch 81.80
Diff. % 1.05 % Tages-Tief 80.55
Geld 81.45 Vol. Geld 208
Brief 81.55 Vol. Brief 323
Volumen 8085 Umsatz 657476.15
Schlusskurs vom 14.10.2019 80.65 Volatilität in % 31.90
Börse CHI-X Letzter Handel 15.10.2019 / 11:05
Währung SEK Aktualisierungsstand 15.10.2019 / 11:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.80% 88.8 65.8
1 Woche 7.68% 80.7 73.8
1 Monat -0.06% 80.7 73.3
3 Monate 3.53% 81.3 65.8
6 Monate -5.17% 88.8 65.8
1 Jahr -8.87% 91.2 65.8
3 Jahre 1.51% 103.8 65.8
Benchmark:
13
SMI
14.8
18.21
-1.88
SMI
-15.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.88,"chartHeight":10.920240701634,"year":2017,"ID_NOTATION":"75092206"},"2018":{"performance":-15.46,"chartHeight":21.18876207808,"year":2018,"ID_NOTATION":"75092206"},"2019":{"performance":14.8,"chartHeight":20.976134051742,"year":2019,"ID_NOTATION":"75092206"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.43 Mrd. EUR
KGV 2018 14.65
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
HEXPOL AB NAMN-AKTIE..
ISIN SE0007074281
Valor -
Symbol -
Währung SEK
Branche Kunststoffe
Sektor Industrie
Land Schweden
Heimatbörse CIX