26.09.2018 05:13:33
HEXPOL B (CHI-X)
98.15
SEK
-2.35
-2.34%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 98.15 -2.35 -2.34 237265
BATS Europe SEK 98.15 -2.35 -2.34 209779
Turquoise SEK 98.10 -2.40 -2.39 55796
Nasdaq other OTC USD 10.00 0.57 6.04 100
Frankfurt EUR 9.42 -0.22 -2.28 -
SIX SLS SEK 101.85 11.85 13.17 522
Berlin EUR 9.47 -0.23 -2.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 100.50 Volatilität in % 24.98
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung SEK Aktualisierungsstand 26.09.2018 / 05:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 17.83% 103.8 72.0
1 Woche -3.21% 102.6 97.7
1 Monat 1.24% 103.8 92.7
3 Monate 8.09% 103.8 88.3
6 Monate 31.92% 103.8 72.0
1 Jahr 20.36% 103.8 72.0
3 Jahre 6.34% 103.8 72.0
SMI
13
17.83
SMI
-4.94
-5.58
-1.88
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-4.94,"chartHeight":16.885077681248,"year":2016,"ID_NOTATION":"75092206"},"2017":{"performance":-1.88,"chartHeight":11.798215945945,"year":2017,"ID_NOTATION":"75092206"},"2018":{"performance":17.83,"chartHeight":23.643298970045,"year":2018,"ID_NOTATION":"75092206"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.21 Mrd. EUR
KGV 2017 20.13
Dividende 2017 0.26 EUR
mehr Kennzahlen
Stammdaten
HEXPOL AB NAMN-AKTIE..
ISIN SE0007074281
Valor -
Symbol -
Währung SEK
Branche Kunststoffe
Sektor Industrie
Land Schweden
Heimatbörse CIX