19.10.2019 00:02:01
VISCOFAN (CHI-X)
42.16
EUR
-0.12
-0.28%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 42.14 -0.12 -0.28 107415
CHI-X EUR 42.16 -0.12 -0.28 41806
BATS Europe EUR 42.14 -0.10 -0.24 49384
Turquoise EUR 42.20 -0.14 -0.33 2630
München EUR 42.06 -0.40 -0.94 -
Tradegate EUR 41.94 -0.34 -0.80 70
Frankfurt EUR 42.02 -0.44 -1.04 -
Nasdaq other OTC USD 60.75 -6.40 -9.53 361
Düsseldorf EUR 41.92 -0.24 -0.57 -
Berlin EUR 41.80 -0.46 -1.09 -
Kursdaten
Kurs 42.16 Eröffnung 42.02
Diff. absolut -0.12 Tages-Hoch 42.58
Diff. % -0.28 % Tages-Tief 41.82
Geld 42.00 Vol. Geld 78
Brief 42.22 Vol. Brief 310
Volumen 41806 Umsatz 1761988.63
Schlusskurs vom 17.10.2019 42.28 Volatilität in % 32.16
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 19.10.2019 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.17% 56.5 40.1
1 Woche -0.43% 43.1 41.1
1 Monat -2.99% 44.5 40.2
3 Monate -10.30% 47.6 40.1
6 Monate -24.24% 56.1 40.1
1 Jahr -30.60% 63.2 40.1
3 Jahre -12.26% 66.2 40.1
16.24
13
SMI
18.22
SMI
-12.39
-10.68
-12.17
SMI
2017
2018
2019
{"2017":{"performance":16.24,"chartHeight":21.085953975169,"year":2017,"ID_NOTATION":"74952005"},"2018":{"performance":-12.39,"chartHeight":19.788317295038,"year":2018,"ID_NOTATION":"74952005"},"2019":{"performance":-12.17,"chartHeight":19.702399902163,"year":2019,"ID_NOTATION":"74952005"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.609
Börsenwert 1.98 Mrd. EUR
KGV 2018 18.11
Dividende 2018 1.49 EUR
mehr Kennzahlen
Stammdaten
VISCOFAN S.A. ACCION..
ISIN ES0184262212
Valor -
Symbol VIS
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE