26.09.2018 13:29:16
VISCOFAN (CHI-X)
63.10
EUR
0.30
0.48%
26.09.2018 13:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 63.15 0.25 0.40 9053
CHI-X EUR 63.10 0.30 0.48 2508
BATS Europe EUR 63.10 0.30 0.48 2065
Turquoise EUR 63.10 0.30 0.48 1573
Tradegate EUR 62.60 0.00 0.00 180
Frankfurt EUR 62.80 0.70 1.13 -
Nasdaq other OTC USD 67.15 -0.75 -1.10 114
Düsseldorf EUR 63.15 0.30 0.48 -
München EUR 62.80 0.65 1.05 -
Berlin EUR 62.85 0.65 1.04 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
IBEX 35
Kursdaten
Kurs 63.10 Eröffnung 63.20
Diff. absolut 0.30 Tages-Hoch 63.25
Diff. % 0.48 % Tages-Tief 62.90
Geld 63.05 Vol. Geld 429
Brief 63.15 Vol. Brief 294
Volumen 2508 Umsatz 158255.95
Schlusskurs vom 25.09.2018 62.80 Volatilität in % 16.67
Börse CHI-X Letzter Handel 26.09.2018 / 13:11
Währung EUR Aktualisierungsstand 26.09.2018 / 13:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 14.22% 66.2 51.6
1 Woche -3.83% 65.6 61.9
1 Monat 1.21% 66.2 60.5
3 Monate 9.50% 66.2 56.8
6 Monate 15.55% 66.2 53.8
1 Jahr 21.17% 66.2 49.3
3 Jahre 20.42% 66.2 41.9
Benchmark:
SMI
16.24
13
14.22
SMI
-13.79
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-13.79,"chartHeight":22.290415660471,"year":2016,"ID_NOTATION":"74952005"},"2017":{"performance":16.24,"chartHeight":23.151484474039,"year":2017,"ID_NOTATION":"74952005"},"2018":{"performance":14.22,"chartHeight":22.452093393812,"year":2018,"ID_NOTATION":"74952005"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.748
Börsenwert 2.91 Mrd. EUR
KGV 2017 21
Dividende 2017 1.68 EUR
mehr Kennzahlen
Stammdaten
VISCOFAN S.A. ACCION..
ISIN ES0184262212
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE