12.12.2019 18:29:37
VISCOFAN (CHI-X)
48.42
EUR
0.54
1.13%
12.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 48.42 0.46 0.96 50218
BATS Europe EUR 48.44 0.58 1.21 39702
CHI-X EUR 48.42 0.54 1.13 14899
Turquoise EUR 48.46 0.60 1.25 1115
EUR 43.00 0.00 0.00 -
Nasdaq other OTC USD 60.75 -6.40 -9.53 361
Tradegate EUR 48.36 0.40 0.83 53
Frankfurt EUR 47.72 -0.18 -0.38 -
München EUR 48.44 0.72 1.51 -
Düsseldorf EUR 48.26 0.64 1.34 -
Berlin EUR 48.38 0.68 1.43 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
IBEX 35
IBEX 35
Kursdaten
Kurs 48.42 Eröffnung 48.02
Diff. absolut 0.54 Tages-Hoch 48.58
Diff. % 1.13 % Tages-Tief 48.02
Geld 48.40 Vol. Geld 38
Brief 48.44 Vol. Brief 270
Volumen 14899 Umsatz 720827.97
Schlusskurs vom 11.12.2019 47.88 Volatilität in % 28.13
Börse CHI-X Letzter Handel 12.12.2019 / 17:30
Währung EUR Aktualisierungsstand 12.12.2019 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.25% 56.5 40.1
1 Woche -1.36% 48.9 47.5
1 Monat -2.80% 49.3 46.9
3 Monate 6.21% 49.7 40.2
6 Monate 4.95% 49.7 40.1
1 Jahr -4.62% 56.5 40.1
3 Jahre 3.32% 66.2 40.1
Benchmark:
16.24
13
SMI
23.44
SMI
-12.39
-10.68
-0.25
SMI
2017
2018
2019
{"2017":{"performance":16.24,"chartHeight":20.116824582654,"year":2017,"ID_NOTATION":"74952005"},"2018":{"performance":-12.39,"chartHeight":18.878828450396,"year":2018,"ID_NOTATION":"74952005"},"2019":{"performance":-0.25,"chartHeight":7.3635215466037,"year":2019,"ID_NOTATION":"74952005"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.609
Börsenwert 2.24 Mrd. EUR
KGV 2018 18.11
Dividende 2018 1.53 EUR
mehr Kennzahlen
Stammdaten
VISCOFAN S.A. ACCION..
ISIN ES0184262212
Valor -
Symbol VIS
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE