26.09.2018 13:29:16
VISCOFAN (CHI-X)
63.10
EUR
0.30
0.48%
26.09.2018 13:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 63.15 0.25 0.40 9053
CHI-X EUR 63.10 0.30 0.48 2508
BATS Europe EUR 63.10 0.30 0.48 2065
Turquoise EUR 63.10 0.30 0.48 1573
Tradegate EUR 62.60 0.00 0.00 180
Frankfurt EUR 62.80 0.70 1.13 -
Nasdaq other OTC USD 67.15 -0.75 -1.10 114
Düsseldorf EUR 63.15 0.30 0.48 -
München EUR 62.80 0.65 1.05 -
Berlin EUR 62.85 0.65 1.04 -
Kursdaten
Kurs 63.10 Eröffnung 63.20
Diff. absolut 0.30 Tages-Hoch 63.25
Diff. % 0.48 % Tages-Tief 62.90
Geld 63.05 Vol. Geld 429
Brief 63.15 Vol. Brief 294
Volumen 2508 Umsatz 158255.95
Schlusskurs vom 25.09.2018 62.80 Volatilität in % 16.67
Börse CHI-X Letzter Handel 26.09.2018 / 13:11
Währung EUR Aktualisierungsstand 26.09.2018 / 13:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 14.22% 66.2 51.6
1 Woche -3.83% 65.6 61.9
1 Monat 1.21% 66.2 60.5
3 Monate 9.50% 66.2 56.8
6 Monate 15.55% 66.2 53.8
1 Jahr 21.17% 66.2 49.3
3 Jahre 20.42% 66.2 41.9
SMI
16.24
13
14.22
SMI
-13.79
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-13.79,"chartHeight":22.290415660471,"year":2016,"ID_NOTATION":"74952005"},"2017":{"performance":16.24,"chartHeight":23.151484474039,"year":2017,"ID_NOTATION":"74952005"},"2018":{"performance":14.22,"chartHeight":22.452093393812,"year":2018,"ID_NOTATION":"74952005"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.748
Börsenwert 2.91 Mrd. EUR
KGV 2017 21
Dividende 2017 1.68 EUR
mehr Kennzahlen
Stammdaten
VISCOFAN S.A. ACCION..
ISIN ES0184262212
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE