20.01.2020 11:19:32
VISCOFAN (CHI-X)
50.60
EUR
0.20
0.40%
20.01.2020 10:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 50.55 0.05 0.10 32595
BATS Europe EUR 50.60 0.20 0.40 1889
CHI-X EUR 50.60 0.20 0.40 4472
Turquoise EUR 50.70 0.30 0.60 72
Tradegate EUR 50.70 0.25 0.50 140
EUR 43.00 0.00 0.00 -
Frankfurt EUR 50.30 -0.05 -0.10 -
Nasdaq other OTC USD 60.75 -6.40 -9.53 361
Düsseldorf EUR 50.30 0.00 0.00 -
München EUR 50.45 0.10 0.20 -
Berlin EUR 50.45 0.30 0.60 -
Kursdaten
Kurs 50.60 Eröffnung 50.65
Diff. absolut 0.20 Tages-Hoch 50.95
Diff. % 0.40 % Tages-Tief 50.50
Geld 50.55 Vol. Geld 226
Brief 50.65 Vol. Brief 212
Volumen 4472 Umsatz 226571.3
Schlusskurs vom 17.01.2020 50.40 Volatilität in % 28.00
Börse CHI-X Letzter Handel 20.01.2020 / 10:43
Währung EUR Aktualisierungsstand 20.01.2020 / 11:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.64% 51.5 47.1
1 Woche 5.66% 51.5 47.1
1 Monat 3.92% 51.5 47.1
3 Monate 19.21% 51.5 41.4
6 Monate 7.51% 51.5 40.1
1 Jahr 7.55% 56.5 40.1
3 Jahre 5.44% 66.2 40.1
SMI
0.3
26.51
6.64
2.12
-12.39
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.39,"chartHeight":18.801430958456,"year":2018,"ID_NOTATION":"74952005"},"2019":{"performance":0.3,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"74952005"},"2020":{"performance":6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"74952005"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.35 Mrd. EUR
KGV 2019 21.24
Dividende 2019 1.66 EUR
mehr Kennzahlen
Stammdaten
VISCOFAN S.A. ACCION..
ISIN ES0184262212
Valor -
Symbol VIS
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE