12.12.2019 18:29:37
VISCOFAN (CHI-X)
48.42
EUR
0.54
1.13%
12.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 48.42 0.46 0.96 50218
BATS Europe EUR 48.44 0.58 1.21 39702
CHI-X EUR 48.42 0.54 1.13 14899
Turquoise EUR 48.46 0.60 1.25 1115
EUR 43.00 0.00 0.00 -
Nasdaq other OTC USD 60.75 -6.40 -9.53 361
Tradegate EUR 48.36 0.40 0.83 53
Frankfurt EUR 47.72 -0.18 -0.38 -
München EUR 48.44 0.72 1.51 -
Düsseldorf EUR 48.26 0.64 1.34 -
Berlin EUR 48.38 0.68 1.43 -
Kursdaten
Kurs 48.42 Eröffnung 48.02
Diff. absolut 0.54 Tages-Hoch 48.58
Diff. % 1.13 % Tages-Tief 48.02
Geld 48.40 Vol. Geld 38
Brief 48.44 Vol. Brief 270
Volumen 14899 Umsatz 720827.97
Schlusskurs vom 11.12.2019 47.88 Volatilität in % 28.13
Börse CHI-X Letzter Handel 12.12.2019 / 17:30
Währung EUR Aktualisierungsstand 12.12.2019 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.25% 56.5 40.1
1 Woche -1.36% 48.9 47.5
1 Monat -2.80% 49.3 46.9
3 Monate 6.21% 49.7 40.2
6 Monate 4.95% 49.7 40.1
1 Jahr -4.62% 56.5 40.1
3 Jahre 3.32% 66.2 40.1
16.24
13
SMI
23.44
SMI
-12.39
-10.68
-0.25
SMI
2017
2018
2019
{"2017":{"performance":16.24,"chartHeight":20.116824582654,"year":2017,"ID_NOTATION":"74952005"},"2018":{"performance":-12.39,"chartHeight":18.878828450396,"year":2018,"ID_NOTATION":"74952005"},"2019":{"performance":-0.25,"chartHeight":7.3635215466037,"year":2019,"ID_NOTATION":"74952005"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.609
Börsenwert 2.24 Mrd. EUR
KGV 2018 18.11
Dividende 2018 1.53 EUR
mehr Kennzahlen
Stammdaten
VISCOFAN S.A. ACCION..
ISIN ES0184262212
Valor -
Symbol VIS
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE