20.05.2019 09:28:42
VISCOFAN (CHI-X)
49.82
EUR
-0.1950
-0.39%
20.05.2019 09:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 49.82 -0.04 -0.08 560
CHI-X EUR 49.82 -0.20 -0.39 84
BATS Europe EUR 50.00 0.22 0.44 22482
Turquoise EUR 49.98 0.24 0.48 5808
Tradegate EUR 50.00 0.18 0.36 35
Frankfurt EUR 49.84 0.48 0.97 -
Nasdaq other OTC USD 60.75 -6.40 -9.53 361
Düsseldorf EUR 49.62 -0.32 -0.64 -
München EUR 49.86 0.40 0.81 -
Berlin EUR 49.86 0.38 0.77 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 49.82 Eröffnung 49.80
Diff. absolut -0.1950 Tages-Hoch 49.82
Diff. % -0.39 % Tages-Tief 49.80
Geld 49.66 Vol. Geld 46
Brief 49.98 Vol. Brief 110
Volumen 84 Umsatz 4184.08
Schlusskurs vom 17.05.2019 50.0150 Volatilität in % 31.00
Börse CHI-X Letzter Handel 20.05.2019 / 09:06
Währung EUR Aktualisierungsstand 20.05.2019 / 09:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.20% 56.5 45.9
1 Woche 2.28% 50.1 48.6
1 Monat -10.21% 56.1 47.8
3 Monate -2.50% 56.5 47.8
6 Monate -1.16% 56.5 45.9
1 Jahr -13.47% 66.2 45.9
3 Jahre 3.57% 66.2 41.9
16.24
13
SMI
4.2
14.59
SMI
-12.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.24,"chartHeight":22.103201330447,"year":2017,"ID_NOTATION":"74952005"},"2018":{"performance":-12.39,"chartHeight":20.742962906874,"year":2018,"ID_NOTATION":"74952005"},"2019":{"performance":4.2,"chartHeight":15.304750856732,"year":2019,"ID_NOTATION":"74952005"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.32 Mrd. EUR
KGV 2018 19.41
Dividende 2018 1.64 EUR
mehr Kennzahlen
Stammdaten
VISCOFAN S.A. ACCION..
ISIN ES0184262212
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE