20.01.2020 11:19:32
VISCOFAN (CHI-X)
50.60
EUR
0.20
0.40%
20.01.2020 10:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 50.55 0.05 0.10 32595
BATS Europe EUR 50.60 0.20 0.40 1889
CHI-X EUR 50.60 0.20 0.40 4472
Turquoise EUR 50.70 0.30 0.60 72
Tradegate EUR 50.70 0.25 0.50 140
EUR 43.00 0.00 0.00 -
Frankfurt EUR 50.30 -0.05 -0.10 -
Nasdaq other OTC USD 60.75 -6.40 -9.53 361
Düsseldorf EUR 50.30 0.00 0.00 -
München EUR 50.45 0.10 0.20 -
Berlin EUR 50.45 0.30 0.60 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
IBEX 35
IBEX 35
Kursdaten
Kurs 50.60 Eröffnung 50.65
Diff. absolut 0.20 Tages-Hoch 50.95
Diff. % 0.40 % Tages-Tief 50.50
Geld 50.55 Vol. Geld 226
Brief 50.65 Vol. Brief 212
Volumen 4472 Umsatz 226571.3
Schlusskurs vom 17.01.2020 50.40 Volatilität in % 28.00
Börse CHI-X Letzter Handel 20.01.2020 / 10:43
Währung EUR Aktualisierungsstand 20.01.2020 / 11:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.64% 51.5 47.1
1 Woche 5.66% 51.5 47.1
1 Monat 3.92% 51.5 47.1
3 Monate 19.21% 51.5 41.4
6 Monate 7.51% 51.5 40.1
1 Jahr 7.55% 56.5 40.1
3 Jahre 5.44% 66.2 40.1
Benchmark:
SMI
0.3
26.51
6.64
2.12
-12.39
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.39,"chartHeight":18.801430958456,"year":2018,"ID_NOTATION":"74952005"},"2019":{"performance":0.3,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"74952005"},"2020":{"performance":6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"74952005"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.35 Mrd. EUR
KGV 2019 21.24
Dividende 2019 1.66 EUR
mehr Kennzahlen
Stammdaten
VISCOFAN S.A. ACCION..
ISIN ES0184262212
Valor -
Symbol VIS
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE