20.10.2021 16:39:49
VISCOFAN (CHI-X)
56.30
EUR
0.1250
0.22%
20.10.2021 09:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 55.85 -0.40 -0.71 27002
BATS Europe EUR 56.17 0.65 1.17 75567
EUR 55.85 -0.57 -1.02 22501
Tradegate EUR 56.65 0.10 0.18 37
CHI-X EUR 56.30 0.12 0.22 4
Turquoise EUR 55.67 0.00 0.00 93
Nasdaq other OTC USD 60.75 -6.40 -9.53 361
Frankfurt EUR 56.30 0.55 0.99 -
Berlin EUR 56.30 0.55 0.99 -
München EUR 56.30 0.55 0.99 -
Düsseldorf EUR 55.80 -0.55 -0.98 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 56.30 Eröffnung 56.30
Diff. absolut 0.1250 Tages-Hoch 56.30
Diff. % 0.22 % Tages-Tief 56.30
Geld 55.10 Vol. Geld 4
Brief 56.30 Vol. Brief 4
Volumen 4 Umsatz 225.2
Schlusskurs vom 19.10.2021 56.1750 Volatilität in % 18.49
Börse CHI-X Letzter Handel 20.10.2021 / 09:01
Währung EUR Aktualisierungsstand 20.10.2021 / 16:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.48% 60.5 55.1
1 Woche 1.95% 56.2 55.1
1 Monat -5.98% 58.9 55.1
3 Monate -4.71% 60.4 55.1
6 Monate -6.80% 60.4 55.1
1 Jahr -1.53% 62.1 53.5
3 Jahre -9.69% 64.3 40.1
0.3
26.51
21.66
1.13
11.58
SMI
SMI
-3.48
SMI
2019
2020
2021
{"2019":{"performance":0.3,"chartHeight":8.4665732991877,"year":2019,"ID_NOTATION":"74952005"},"2020":{"performance":21.66,"chartHeight":24.645307892712,"year":2020,"ID_NOTATION":"74952005"},"2021":{"performance":-3.48,"chartHeight":15.026683658356,"year":2021,"ID_NOTATION":"74952005"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.128
Börsenwert 2.58 Mrd. EUR
KGV 2020 21.99
Dividende 2020 1.84 EUR
mehr Kennzahlen
Stammdaten
VISCOFAN S.A. ACCION..
ISIN ES0184262212
Valor -
Symbol VIS
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE