17.07.2019 13:28:37
VISCOFAN (CHI-X)
47.22
EUR
0.18
0.38%
17.07.2019 13:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 47.26 0.02 0.04 9093
CHI-X EUR 47.22 0.18 0.38 4410
BATS Europe EUR 47.22 0.18 0.38 1783
Turquoise EUR 47.22 0.16 0.34 106
Tradegate EUR 47.02 -0.42 -0.89 -
Frankfurt EUR 46.88 -0.32 -0.68 -
Nasdaq other OTC USD 60.75 -6.40 -9.53 361
Düsseldorf EUR 47.02 0.04 0.09 -
München EUR 47.12 -0.06 -0.13 -
Berlin EUR 47.08 0.36 0.77 -
Kursdaten
Kurs 47.22 Eröffnung 47.26
Diff. absolut 0.18 Tages-Hoch 47.30
Diff. % 0.38 % Tages-Tief 47.06
Geld 47.20 Vol. Geld 4
Brief 47.24 Vol. Brief 233
Volumen 4410 Umsatz 208096.72
Schlusskurs vom 16.07.2019 47.04 Volatilität in % 31.06
Börse CHI-X Letzter Handel 17.07.2019 / 13:17
Währung EUR Aktualisierungsstand 17.07.2019 / 13:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.00% 56.5 44.3
1 Woche 0.51% 47.5 46.4
1 Monat 4.30% 47.5 44.3
3 Monate -15.92% 56.1 44.3
6 Monate -0.17% 56.5 44.3
1 Jahr -20.34% 66.2 44.3
3 Jahre -5.09% 66.2 41.9
16.24
13
SMI
16.86
SMI
-12.39
-10.68
-2
SMI
2017
2018
2019
{"2017":{"performance":16.24,"chartHeight":21.569385023254,"year":2017,"ID_NOTATION":"74952005"},"2018":{"performance":-12.39,"chartHeight":20.241997834274,"year":2018,"ID_NOTATION":"74952005"},"2019":{"performance":-2,"chartHeight":11.295497326583,"year":2019,"ID_NOTATION":"74952005"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.609
Börsenwert 2.21 Mrd. EUR
KGV 2018 18.11
Dividende 2018 1.67 EUR
mehr Kennzahlen
Stammdaten
VISCOFAN S.A. ACCION..
ISIN ES0184262212
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE