02.10.2020 01:47:01
VISCOFAN (CHI-X)
56.95
EUR
-0.15
-0.26%
01.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 57.05 0.15 0.26 80635
BATS Europe EUR 56.95 -0.10 -0.18 75035
CHI-X EUR 56.95 -0.15 -0.26 14545
Turquoise EUR 57.00 -0.05 -0.09 5249
EUR 43.00 0.00 0.00 -
Tradegate EUR 56.80 -0.10 -0.18 -
Frankfurt EUR 57.20 0.30 0.53 -
Nasdaq other OTC USD 60.75 -6.40 -9.53 361
Düsseldorf EUR 56.65 -0.20 -0.35 -
München EUR 57.20 0.70 1.24 -
Berlin EUR 57.20 0.95 1.69 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 56.95 Eröffnung 57.40
Diff. absolut -0.15 Tages-Hoch 57.50
Diff. % -0.26 % Tages-Tief 56.60
Geld 56.90 Vol. Geld 60
Brief 57.00 Vol. Brief 61
Volumen 14545 Umsatz 828340.925
Schlusskurs vom 30.09.2020 57.10 Volatilität in % 31.63
Börse CHI-X Letzter Handel 01.10.2020 / 17:30
Währung EUR Aktualisierungsstand 02.10.2020 / 01:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 20.50% 64.3 43.1
1 Woche 1.70% 57.5 55.4
1 Monat -7.10% 62.1 55.4
3 Monate -2.23% 64.3 55.4
6 Monate 13.45% 64.3 49.1
1 Jahr 34.51% 64.3 40.2
3 Jahre 9.71% 66.2 40.1
SMI
0.3
26.51
20.5
SMI
-12.39
-10.68
SMI
-3.57
2018
2019
2020
{"2018":{"performance":-12.39,"chartHeight":18.801430958456,"year":2018,"ID_NOTATION":"74952005"},"2019":{"performance":0.3,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"74952005"},"2020":{"performance":20.5,"chartHeight":21.095766992481,"year":2020,"ID_NOTATION":"74952005"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.713
Börsenwert 2.63 Mrd. EUR
KGV 2019 20.73
Dividende 2019 1.69 EUR
mehr Kennzahlen
Stammdaten
VISCOFAN S.A. ACCION..
ISIN ES0184262212
Valor -
Symbol VIS
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE