15.11.2018 06:04:05
VISCOFAN (CHI-X)
51.15
EUR
-0.05
-0.10%
14.11.2018 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 51.10 -0.15 -0.29 99659
Turquoise EUR 51.20 0.00 0.00 8278
CHI-X EUR 51.15 -0.05 -0.10 16002
BATS Europe EUR 51.20 0.00 0.00 20418
Tradegate EUR 51.10 -0.25 -0.49 1020
Frankfurt EUR 51.55 -0.25 -0.48 76
München EUR 51.75 -0.80 -1.52 -
Nasdaq other OTC USD 67.15 -0.75 -1.10 114
Berlin EUR 51.50 -1.05 -2.00 -
Düsseldorf EUR 50.95 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 51.20 Volatilität in % 28.81
Börse CHI-X Letzter Handel 14.11.2018 / 17:30
Währung EUR Aktualisierungsstand 15.11.2018 / 06:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.97% 66.2 48.0
1 Woche -1.45% 52.9 50.8
1 Monat -14.39% 63.2 48.0
3 Monate -16.28% 66.2 48.0
6 Monate -11.35% 66.2 48.0
1 Jahr 0.75% 66.2 48.0
3 Jahre -6.68% 66.2 41.9
SMI
16.24
13
SMI
-13.79
-5.58
SMI
-6.97
-4.8
2016
2017
2018
{"2016":{"performance":-13.79,"chartHeight":22.290415660471,"year":2016,"ID_NOTATION":"74952005"},"2017":{"performance":16.24,"chartHeight":23.151484474039,"year":2017,"ID_NOTATION":"74952005"},"2018":{"performance":-6.97,"chartHeight":18.697688481824,"year":2018,"ID_NOTATION":"74952005"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.748
Börsenwert 2.39 Mrd. EUR
KGV 2017 21
Dividende 2017 1.63 EUR
mehr Kennzahlen
Stammdaten
VISCOFAN S.A. ACCION..
ISIN ES0184262212
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE