17.07.2019 13:28:37
VISCOFAN (CHI-X)
47.22
EUR
0.18
0.38%
17.07.2019 13:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 47.26 0.02 0.04 9093
CHI-X EUR 47.22 0.18 0.38 4410
BATS Europe EUR 47.22 0.18 0.38 1783
Turquoise EUR 47.22 0.16 0.34 106
Tradegate EUR 47.02 -0.42 -0.89 -
Frankfurt EUR 46.88 -0.32 -0.68 -
Nasdaq other OTC USD 60.75 -6.40 -9.53 361
Düsseldorf EUR 47.02 0.04 0.09 -
München EUR 47.12 -0.06 -0.13 -
Berlin EUR 47.08 0.36 0.77 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
IBEX 35
Kursdaten
Kurs 47.22 Eröffnung 47.26
Diff. absolut 0.18 Tages-Hoch 47.30
Diff. % 0.38 % Tages-Tief 47.06
Geld 47.20 Vol. Geld 4
Brief 47.24 Vol. Brief 233
Volumen 4410 Umsatz 208096.72
Schlusskurs vom 16.07.2019 47.04 Volatilität in % 31.06
Börse CHI-X Letzter Handel 17.07.2019 / 13:17
Währung EUR Aktualisierungsstand 17.07.2019 / 13:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.00% 56.5 44.3
1 Woche 0.51% 47.5 46.4
1 Monat 4.30% 47.5 44.3
3 Monate -15.92% 56.1 44.3
6 Monate -0.17% 56.5 44.3
1 Jahr -20.34% 66.2 44.3
3 Jahre -5.09% 66.2 41.9
Benchmark:
16.24
13
SMI
16.86
SMI
-12.39
-10.68
-2
SMI
2017
2018
2019
{"2017":{"performance":16.24,"chartHeight":21.569385023254,"year":2017,"ID_NOTATION":"74952005"},"2018":{"performance":-12.39,"chartHeight":20.241997834274,"year":2018,"ID_NOTATION":"74952005"},"2019":{"performance":-2,"chartHeight":11.295497326583,"year":2019,"ID_NOTATION":"74952005"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.609
Börsenwert 2.21 Mrd. EUR
KGV 2018 18.11
Dividende 2018 1.67 EUR
mehr Kennzahlen
Stammdaten
VISCOFAN S.A. ACCION..
ISIN ES0184262212
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE