21.09.2018 17:21:29
FLOWSERVE
55.77
USD
0.00
0.00%
21.09.2018 17:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.77 0.00 0.00 413082
Frankfurt EUR 47.09 -0.62 -1.30 -
Tradegate EUR 47.35 -0.63 -1.31 -
Düsseldorf EUR 47.36 -0.54 -1.13 -
München EUR 47.57 -0.24 -0.50 -
Berlin EUR 47.23 -0.43 -0.90 -
Indexzugehörigkeit
Name
DJ U.S. INDUSTRIAL ENGINEERING INDEX (PRICE) (USD)
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DJ US INDUSTRIAL MACHINERY INDEX (PRICE) (USD)
DOW JONES U.S. INDUSTRIALS INDEX
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 55.77 Eröffnung 55.91
Diff. absolut 0.00 Tages-Hoch 56.05
Diff. % 0.00 % Tages-Tief 55.47
Geld 55.76 Vol. Geld 100
Brief 55.79 Vol. Brief 200
Volumen 413082 Umsatz 12915979.8404
Schlusskurs vom 20.09.2018 55.77 Volatilität in % 29.39
Börse NYSE Letzter Handel 21.09.2018 / 17:04
Währung USD Aktualisierungsstand 21.09.2018 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 32.38% 56.9 38.8
1 Woche 2.12% 56.9 54.2
1 Monat 8.27% 56.9 51.1
3 Monate 36.62% 56.9 39.5
6 Monate 26.46% 56.9 39.5
1 Jahr 31.01% 56.9 37.7
3 Jahre 33.39% 56.9 33.9
Benchmark:
16.11
SMI
13
32.38
SMI
-5.58
-13.49
SMI
-4.06
2016
2017
2018
{"2016":{"performance":16.11,"chartHeight":23.109165790457,"year":2016,"ID_NOTATION":"74943"},"2017":{"performance":-13.49,"chartHeight":22.174603239235,"year":2017,"ID_NOTATION":"74943"},"2018":{"performance":32.38,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"74943"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.28 Mrd. EUR
KGV 2017 30.98
Dividende 2017 0.66 EUR
mehr Kennzahlen
Stammdaten
FLOWSERVE CORP. REGI..
ISIN US34354P1057
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS