19.08.2019 20:12:55
FLOWSERVE
42.84
USD
0.47
1.11%
19.08.2019 19:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.84 0.47 1.11 503654
Tradegate EUR 38.19 0.70 1.88 -
Düsseldorf EUR 38.50 0.46 1.20 -
München EUR 38.58 0.60 1.58 -
Frankfurt EUR 38.48 0.48 1.26 -
Berlin EUR 38.40 0.80 2.13 -
Kursdaten
Kurs 42.84 Eröffnung 43.16
Diff. absolut 0.47 Tages-Hoch 43.29
Diff. % 1.11 % Tages-Tief 42.54
Geld 42.83 Vol. Geld 300
Brief 42.85 Vol. Brief 100
Volumen 503654 Umsatz 21572316.3042
Schlusskurs vom 17.08.2019 42.37 Volatilität in % 33.62
Börse NYSE Letzter Handel 19.08.2019 / 19:57
Währung USD Aktualisierungsstand 19.08.2019 / 20:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.44% 54.2 36.1
1 Woche -3.26% 44.1 41.4
1 Monat -19.98% 52.9 41.4
3 Monate -17.17% 54.0 41.4
6 Monate -11.32% 54.2 41.4
1 Jahr -15.61% 56.9 35.9
3 Jahre -12.37% 56.9 35.9
13
SMI
11.44
15.41
-13.49
SMI
-10.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.49,"chartHeight":23.991646830615,"year":2017,"ID_NOTATION":"74943"},"2018":{"performance":-10.09,"chartHeight":22.337259105497,"year":2018,"ID_NOTATION":"74943"},"2019":{"performance":11.44,"chartHeight":23.052619394049,"year":2019,"ID_NOTATION":"74943"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":23.442340772701,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5 Mrd. EUR
KGV 2018 21.73
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
FLOWSERVE CORP. REGI..
ISIN US34354P1057
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS