19.11.2018 16:15:18
FLOWSERVE
49.45
USD
-0.33
-0.66%
19.11.2018 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.45 -0.33 -0.66 35999
Tradegate EUR 43.61 0.21 0.48 -
Düsseldorf EUR 43.34 0.21 0.49 -
München EUR 43.47 0.39 0.91 -
Frankfurt EUR 43.41 0.41 0.95 -
Berlin EUR 43.34 0.26 0.60 -
Kursdaten
Kurs 49.45 Eröffnung 49.56
Diff. absolut -0.33 Tages-Hoch 49.92
Diff. % -0.66 % Tages-Tief 49.36
Geld 49.40 Vol. Geld 100
Brief 49.48 Vol. Brief 400
Volumen 35999 Umsatz 1261354.1826
Schlusskurs vom 16.11.2018 49.78 Volatilität in % 30.66
Börse NYSE Letzter Handel 19.11.2018 / 16:00
Währung USD Aktualisierungsstand 19.11.2018 / 16:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 18.16% 56.9 38.8
1 Woche -0.88% 50.4 46.6
1 Monat -3.92% 55.4 43.6
3 Monate -0.86% 56.9 43.6
6 Monate 14.89% 56.9 39.5
1 Jahr 27.38% 56.9 38.8
3 Jahre 9.45% 56.9 33.9
16.11
SMI
13
18.16
SMI
-5.58
-13.49
SMI
-5.06
2016
2017
2018
{"2016":{"performance":16.11,"chartHeight":23.109165790457,"year":2016,"ID_NOTATION":"74943"},"2017":{"performance":-13.49,"chartHeight":22.174603239235,"year":2017,"ID_NOTATION":"74943"},"2018":{"performance":18.16,"chartHeight":23.739860693632,"year":2018,"ID_NOTATION":"74943"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.75 Mrd. EUR
KGV 2017 30.98
Dividende 2017 0.68 EUR
mehr Kennzahlen
Stammdaten
FLOWSERVE CORP. REGI..
ISIN US34354P1057
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS