20.02.2019 07:59:25
FLOWSERVE
47.23
USD
-0.55
-1.15%
19.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.23 -0.55 -1.15 1667759
Tradegate EUR 41.65 -0.60 -1.42 25
Frankfurt EUR 42.00 -0.06 -0.14 -
Düsseldorf EUR 41.71 -0.47 -1.11 -
München EUR 42.17 0.00 0.00 -
Berlin EUR 42.06 0.02 0.05 -
Indexzugehörigkeit
Name
DJ U.S. INDUSTRIAL ENGINEERING INDEX (PRICE) (USD)
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DJ US INDUSTRIAL MACHINERY INDEX (PRICE) (USD)
DOW JONES U.S. INDUSTRIALS INDEX
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.23 Vol. Geld 8700
Brief 54.99 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 47.78 Volatilität in % 33.44
Börse NYSE Letzter Handel 19.02.2019 / 22:02
Währung USD Aktualisierungsstand 20.02.2019 / 07:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.22% 47.9 36.1
1 Woche 3.19% 47.9 46.0
1 Monat 9.58% 47.9 41.0
3 Monate -3.28% 50.7 35.9
6 Monate -8.02% 56.9 35.9
1 Jahr 7.22% 56.9 35.9
3 Jahre 14.11% 56.9 35.9
Benchmark:
13
SMI
24.22
9.81
-13.49
SMI
-10.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.49,"chartHeight":25.945689584364,"year":2017,"ID_NOTATION":"74943"},"2018":{"performance":-10.09,"chartHeight":24.156557280477,"year":2018,"ID_NOTATION":"74943"},"2019":{"performance":24.22,"chartHeight":29.551199878728,"year":2019,"ID_NOTATION":"74943"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.54 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
FLOWSERVE CORP. REGI..
ISIN US34354P1057
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS