23.05.2019 14:45:10
FLOWSERVE
49.86
USD
-0.77
-1.52%
22.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.86 -0.77 -1.52 791479
Tradegate EUR 44.71 -0.65 -1.42 -
Düsseldorf EUR 44.41 -0.23 -0.53 -
München EUR 44.61 -0.56 -1.23 -
Frankfurt EUR 44.40 -0.25 -0.56 -
Berlin EUR 44.30 -0.82 -1.82 -
Indexzugehörigkeit
Name
DJ U.S. INDUSTRIAL ENGINEERING INDEX (PRICE) (USD)
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DJ US INDUSTRIAL MACHINERY INDEX (PRICE) (USD)
DOW JONES U.S. INDUSTRIALS INDEX
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.00 Vol. Geld 500
Brief 49.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 50.63 Volatilität in % 32.62
Börse NYSE Letzter Handel 22.05.2019 / 22:02
Währung USD Aktualisierungsstand 23.05.2019 / 14:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.14% 54.2 36.1
1 Woche 0.18% 51.2 48.9
1 Monat -0.02% 54.2 46.4
3 Monate 7.09% 54.2 42.2
6 Monate 7.74% 54.2 35.9
1 Jahr 11.82% 56.9 35.9
3 Jahre 8.82% 56.9 35.9
Benchmark:
13
SMI
31.14
14.42
-13.49
SMI
-10.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.49,"chartHeight":21.377510964146,"year":2017,"ID_NOTATION":"74943"},"2018":{"performance":-10.09,"chartHeight":19.903385741215,"year":2018,"ID_NOTATION":"74943"},"2019":{"performance":31.14,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"74943"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.95 Mrd. EUR
KGV 2018 21.73
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
FLOWSERVE CORP. REGI..
ISIN US34354P1057
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS