22.02.2020 10:16:01
FLOWSERVE
45.99
USD
-0.36
-0.78%
21.02.2020 22:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.99 -0.36 -0.78 850560
Tradegate EUR 42.40 -0.60 -1.40 -
Frankfurt EUR 42.40 0.40 0.95 -
Düsseldorf EUR 42.00 -0.60 -1.41 -
München EUR 42.20 0.00 0.00 -
Berlin EUR 42.60 0.60 1.43 -
Kursdaten
Kurs 45.99 Eröffnung 45.82
Diff. absolut -0.36 Tages-Hoch 46.13
Diff. % -0.78 % Tages-Tief 45.22
Geld 45.94 Vol. Geld 600
Brief 52.00 Vol. Brief 100
Volumen 850560 Umsatz 39070185.6617
Schlusskurs vom 20.02.2020 46.35 Volatilität in % 29.88
Börse NYSE Letzter Handel 21.02.2020 / 22:05
Währung USD Aktualisierungsstand 22.02.2020 / 10:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.59% 51.2 45.0
1 Woche -0.90% 49.0 45.0
1 Monat -7.24% 49.9 45.0
3 Monate -5.06% 51.2 45.0
6 Monate 9.40% 51.2 39.8
1 Jahr -0.80% 54.2 39.8
3 Jahre -4.94% 56.9 35.9
SMI
33.43
26.51
4.65
-10.09
-10.68
SMI
-7.59
SMI
2018
2019
2020
{"2018":{"performance":-10.09,"chartHeight":34.207445363247,"year":2018,"ID_NOTATION":"74943"},"2019":{"performance":33.43,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"74943"},"2020":{"performance":-7.59,"chartHeight":31.723549531105,"year":2020,"ID_NOTATION":"74943"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.61 Mrd. EUR
KGV 2019 25.79
Dividende 2019 0.75 EUR
mehr Kennzahlen
Stammdaten
FLOWSERVE CORP. REGI..
ISIN US34354P1057
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS