14.10.2019 22:18:27
FLOWERS FOODS
22.11
USD
-0.19
-0.85%
14.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.11 -0.19 -0.85 524009
Tradegate EUR 20.20 0.00 0.00 -
Frankfurt EUR 20.20 0.00 0.00 -
Berlin EUR 20.20 -0.20 -0.98 -
Kursdaten
Kurs 22.11 Eröffnung 22.35
Diff. absolut -0.19 Tages-Hoch 22.36
Diff. % -0.85 % Tages-Tief 22.03
Geld 21.91 Vol. Geld 500
Brief 23.05 Vol. Brief 100
Volumen 524009 Umsatz 11586936.2637
Schlusskurs vom 11.10.2019 22.30 Volatilität in % 19.85
Börse NYSE Letzter Handel 14.10.2019 / 22:02
Währung USD Aktualisierungsstand 14.10.2019 / 22:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.74% 24.4 18.1
1 Woche -0.98% 22.6 22.2
1 Monat -1.33% 23.3 22.2
3 Monate -4.54% 24.4 21.6
6 Monate 4.50% 24.4 21.0
1 Jahr 18.55% 24.4 17.8
3 Jahre 48.27% 24.4 14.8
13
SMI
20.74
18.21
-3.3
SMI
-4.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.3,"chartHeight":13.662354511804,"year":2017,"ID_NOTATION":"74934"},"2018":{"performance":-4.55,"chartHeight":15.227766291623,"year":2018,"ID_NOTATION":"74934"},"2019":{"performance":20.74,"chartHeight":22.620654767593,"year":2019,"ID_NOTATION":"74934"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.28 Mrd. EUR
KGV 2018 19.65
Dividende 2018 0.67 EUR
mehr Kennzahlen
Stammdaten
FLOWERS FOODS INC. R..
ISIN US3434981011
Valor 1203558
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS