24.02.2020 18:31:55
FLOWERS FOODS
21.7950
USD
-0.2650
-1.20%
24.02.2020 18:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.80 -0.27 -1.20 315105
Tradegate EUR 20.00 -0.40 -1.96 200
Frankfurt EUR 20.00 -0.40 -1.96 -
Berlin EUR 19.90 -0.30 -1.49 -
Kursdaten
Kurs 21.7950 Eröffnung 21.81
Diff. absolut -0.2650 Tages-Hoch 22.00
Diff. % -1.20 % Tages-Tief 21.7850
Geld 21.79 Vol. Geld 29100
Brief 21.80 Vol. Brief 1800
Volumen 315105 Umsatz 6884135.6052
Schlusskurs vom 21.02.2020 22.06 Volatilität in % 16.15
Börse NYSE Letzter Handel 24.02.2020 / 18:16
Währung USD Aktualisierungsstand 24.02.2020 / 18:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.47% 22.9 21.1
1 Woche -2.04% 22.5 22.0
1 Monat 0.18% 22.9 21.5
3 Monate 2.41% 22.9 21.1
6 Monate -2.95% 23.6 20.4
1 Jahr 5.05% 24.4 20.0
3 Jahre 13.36% 24.4 16.8
SMI
18.54
26.51
1.47
4.65
-4.55
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-4.55,"chartHeight":27.259337364418,"year":2018,"ID_NOTATION":"74934"},"2019":{"performance":18.54,"chartHeight":39.515125304231,"year":2019,"ID_NOTATION":"74934"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"74934"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.33 Mrd. EUR
KGV 2019 27.87
Dividende 2019 0.73 EUR
mehr Kennzahlen
Stammdaten
FLOWERS FOODS INC. R..
ISIN US3434981011
Valor 1203558
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS