25.05.2020 03:03:17
FLOWERS FOODS
22.89
USD
0.07
0.31%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.89 0.07 0.31 1874140
Tradegate EUR 21.00 0.20 0.96 -
Frankfurt EUR 20.60 -0.20 -0.96 -
Berlin EUR 20.60 0.00 0.00 -
Kursdaten
Kurs 22.89 Eröffnung 22.74
Diff. absolut 0.07 Tages-Hoch 22.93
Diff. % 0.31 % Tages-Tief 22.4450
Geld 22.64 Vol. Geld 1000
Brief 22.95 Vol. Brief 200
Volumen 1874140 Umsatz 42565998.143701
Schlusskurs vom 21.05.2020 22.82 Volatilität in % 33.51
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 25.05.2020 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.29% 25.1 17.4
1 Woche 0.88% 23.6 22.3
1 Monat 1.28% 24.1 21.2
3 Monate 3.76% 25.1 17.4
6 Monate 6.07% 25.1 17.4
1 Jahr -0.48% 25.1 17.4
3 Jahre 22.80% 25.1 16.8
SMI
18.54
26.51
5.29
SMI
-4.55
-10.68
SMI
-8.74
2018
2019
2020
{"2018":{"performance":-4.55,"chartHeight":14.236944187711,"year":2018,"ID_NOTATION":"74934"},"2019":{"performance":18.54,"chartHeight":20.637868999013,"year":2019,"ID_NOTATION":"74934"},"2020":{"performance":5.29,"chartHeight":14.923561185764,"year":2020,"ID_NOTATION":"74934"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.42 Mrd. EUR
KGV 2019 27.87
Dividende 2019 0.72 EUR
mehr Kennzahlen
Stammdaten
FLOWERS FOODS INC. R..
ISIN US3434981011
Valor 1203558
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS