16.01.2019 23:56:28
GRAND CITY PROPERTIES
20.12
EUR
0.23
1.16%
16.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.12 0.23 1.16 149840
CHI-X EUR 20.08 0.19 0.96 61483
Turquoise EUR 20.08 0.19 0.96 40570
BATS Europe EUR 20.08 0.18 0.90 39353
Tradegate EUR 20.12 0.23 1.16 50
Frankfurt EUR 19.86 -0.14 -0.70 -
Nasdaq other OTC USD 22.20 -0.47 -2.05 155
München EUR 20.00 0.10 0.50 50
Hamburg EUR 19.86 -0.14 -0.70 -
Düsseldorf EUR 20.08 0.18 0.90 -
SIX Swiss Exchange CHF 21.90 -3.82 -14.85 -
Hannover EUR 19.86 -0.14 -0.70 -
Berlin EUR 20.08 0.25 1.26 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 20.12 Eröffnung 20.02
Diff. absolut 0.23 Tages-Hoch 20.22
Diff. % 1.16 % Tages-Tief 19.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 149840 Umsatz 3006978.74
Schlusskurs vom 15.01.2019 19.89 Volatilität in % 18.39
Börse Xetra Letzter Handel 16.01.2019 / 17:35
Währung EUR Aktualisierungsstand 16.01.2019 / 23:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.17% 20.2 18.7
1 Woche 1.62% 20.2 19.6
1 Monat 1.41% 20.2 18.6
3 Monate -4.82% 22.1 18.6
6 Monate -8.55% 24.4 18.6
1 Jahr 4.47% 24.4 17.9
3 Jahre 9.56% 24.4 14.7
Benchmark:
12.74
13
SMI
6.17
5.27
SMI
-3.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.74,"chartHeight":31.835761725566,"year":2017,"ID_NOTATION":"74898718"},"2018":{"performance":-3.86,"chartHeight":22.684885347888,"year":2018,"ID_NOTATION":"74898718"},"2019":{"performance":6.17,"chartHeight":26.279328437159,"year":2019,"ID_NOTATION":"74898718"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.34 Mrd. EUR
KGV 2018 7.54
Dividende 2018 0.83 EUR
mehr Kennzahlen
Stammdaten
GRAND CITY PROPERTIE..
ISIN LU0775917882
Valor 18698480
Symbol GYC
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Luxemburg
Heimatbörse GER