17.07.2019 19:01:57
GRAND CITY PROPERTIES
20.66
EUR
0.12
0.58%
17.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.66 0.12 0.58 182947
CHI-X EUR 20.64 0.04 0.19 50345
BATS Europe EUR 20.68 0.10 0.49 19954
Turquoise EUR 20.68 0.08 0.39 13448
Tradegate EUR 20.70 0.26 1.27 1638
Frankfurt EUR 20.38 -0.42 -2.02 -
Nasdaq other OTC USD 21.20 -1.00 -4.50 1805
Hamburg EUR 20.38 -0.42 -2.02 -
München EUR 20.38 -0.42 -2.02 -
Berlin EUR 20.38 -0.42 -2.02 -
Hannover EUR 20.38 -0.42 -2.02 -
Düsseldorf EUR 20.70 0.06 0.29 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
Kursdaten
Kurs 20.66 Eröffnung 20.54
Diff. absolut 0.12 Tages-Hoch 20.86
Diff. % 0.58 % Tages-Tief 20.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 182947 Umsatz 3782577.94
Schlusskurs vom 16.07.2019 20.54 Volatilität in % 20.20
Börse Xetra Letzter Handel 17.07.2019 / 17:35
Währung EUR Aktualisierungsstand 17.07.2019 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.39% 23.5 18.7
1 Woche -2.75% 21.4 20.5
1 Monat -7.23% 23.0 19.8
3 Monate -2.56% 23.5 19.8
6 Monate 2.09% 23.5 19.6
1 Jahr -6.64% 24.4 18.6
3 Jahre 13.51% 24.4 14.7
Benchmark:
12.74
13
SMI
8.39
16.86
SMI
-3.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.74,"chartHeight":20.378652134727,"year":2017,"ID_NOTATION":"74898718"},"2018":{"performance":-3.86,"chartHeight":14.521009147066,"year":2018,"ID_NOTATION":"74898718"},"2019":{"performance":8.39,"chartHeight":18.329564574279,"year":2019,"ID_NOTATION":"74898718"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 922
Börsenwert 3.47 Mrd. EUR
KGV 2018 6.42
Dividende 2018 0.83 EUR
mehr Kennzahlen
Stammdaten
GRAND CITY PROPERTIE..
ISIN LU0775917882
Valor 18698480
Symbol GYC
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Luxemburg
Heimatbörse GER