03.07.2020 00:16:21
GRAND CITY PROPERTIES
21.18
EUR
0.22
1.05%
02.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.18 0.22 1.05 182041
BATS Europe EUR 21.14 0.26 1.25 77661
CHI-X EUR 21.10 0.24 1.15 35364
Turquoise EUR 21.16 0.28 1.34 15109
Tradegate EUR 21.20 0.28 1.34 3502
Frankfurt EUR 21.04 0.62 3.04 20
Nasdaq other OTC USD 24.80 1.00 4.20 181
Hamburg EUR 20.92 0.42 2.05 -
EUR 20.18 0.00 0.00 -
Düsseldorf EUR 20.88 0.50 2.45 -
München EUR 20.92 0.42 2.05 -
Hannover EUR 20.92 0.42 2.05 -
Berlin EUR 20.86 0.40 1.96 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
Kursdaten
Kurs 21.18 Eröffnung 20.96
Diff. absolut 0.22 Tages-Hoch 21.30
Diff. % 1.05 % Tages-Tief 20.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 182041 Umsatz 3850613.54
Schlusskurs vom 01.07.2020 20.96 Volatilität in % 34.03
Börse Xetra Letzter Handel 02.07.2020 / 17:35
Währung EUR Aktualisierungsstand 03.07.2020 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.94% 24.0 13.8
1 Woche 3.02% 21.3 20.3
1 Monat -0.66% 22.7 20.3
3 Monate 12.36% 22.7 18.3
6 Monate -2.31% 24.0 13.8
1 Jahr 4.23% 24.0 13.8
3 Jahre 20.72% 24.4 13.8
Benchmark:
SMI
12.64
26.51
SMI
-3.86
-10.68
SMI
-0.94
-4.04
2018
2019
2020
{"2018":{"performance":-3.86,"chartHeight":13.487589177754,"year":2018,"ID_NOTATION":"74898718"},"2019":{"performance":12.64,"chartHeight":18.892453885221,"year":2019,"ID_NOTATION":"74898718"},"2020":{"performance":-0.94,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"74898718"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.04,"chartHeight":13.695261098319,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.35,"chartHeight":18.401957551664,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 950
Börsenwert 3.45 Mrd. EUR
KGV 2019 8.8
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
GRAND CITY PROPERTIE..
ISIN LU0775917882
Valor 18698480
Symbol GYC
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Luxemburg
Heimatbörse GER