18.10.2019 23:33:11
GRAND CITY PROPERTIES
20.84
EUR
-0.20
-0.95%
18.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.84 -0.20 -0.95 163532
CHI-X EUR 20.84 -0.22 -1.04 30020
BATS Europe EUR 20.84 -0.24 -1.14 19932
Turquoise EUR 20.84 -0.22 -1.04 9603
Tradegate EUR 20.78 -0.26 -1.24 2050
Frankfurt EUR 20.98 -0.08 -0.38 -
Nasdaq other OTC USD 21.20 -1.00 -4.50 1805
München EUR 20.98 0.22 1.06 -
Hamburg EUR 20.98 0.22 1.06 -
Düsseldorf EUR 20.82 -0.22 -1.05 -
Hannover EUR 20.98 0.22 1.06 -
Berlin EUR 20.96 0.26 1.26 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
Kursdaten
Kurs 20.84 Eröffnung 21.10
Diff. absolut -0.20 Tages-Hoch 21.22
Diff. % -0.95 % Tages-Tief 20.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 163532 Umsatz 3414858.24
Schlusskurs vom 17.10.2019 21.04 Volatilität in % 21.75
Börse Xetra Letzter Handel 18.10.2019 / 17:35
Währung EUR Aktualisierungsstand 18.10.2019 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.97% 23.5 18.7
1 Woche 1.26% 21.2 20.4
1 Monat 4.83% 21.2 19.7
3 Monate 0.77% 21.3 18.9
6 Monate -0.29% 23.5 18.9
1 Jahr -3.87% 23.5 18.6
3 Jahre 25.62% 24.4 14.7
Benchmark:
12.74
13
SMI
9.97
18.22
SMI
-3.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.74,"chartHeight":19.921908785325,"year":2017,"ID_NOTATION":"74898718"},"2018":{"performance":-3.86,"chartHeight":14.195552178143,"year":2018,"ID_NOTATION":"74898718"},"2019":{"performance":9.97,"chartHeight":18.746184420188,"year":2019,"ID_NOTATION":"74898718"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 922
Börsenwert 3.49 Mrd. EUR
KGV 2018 6.42
Dividende 2018 0.83 EUR
mehr Kennzahlen
Stammdaten
GRAND CITY PROPERTIE..
ISIN LU0775917882
Valor 18698480
Symbol GYC
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Luxemburg
Heimatbörse GER