08.05.2021 00:44:15
FLANIGANS ENTER. DL-,1
23.8201
USD
0.0016
0.01%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 23.82 0.00 0.01 2086
Frankfurt EUR 18.75 -0.31 -1.64 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 23.8201 Eröffnung 25.00
Diff. absolut 0.0016 Tages-Hoch 25.00
Diff. % 0.01 % Tages-Tief 23.8201
Geld 23.82 Vol. Geld 100
Brief 34.40 Vol. Brief 200
Volumen 2086 Umsatz 51358.7313
Schlusskurs vom 07.05.2021 23.8185 Volatilität in % 38.24
Börse NYSE Amex Equities Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 08.05.2021 / 00:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.55% 26.6 17.6
1 Woche 0.00% 25.0 23.6
1 Monat 0.00% 25.9 23.6
3 Monate 0.00% 26.6 22.6
6 Monate 38.49% 26.6 16.6
1 Jahr 60.30% 26.6 14.2
3 Jahre -1.16% 29.0 8.5
26.51
1.13
20.55
4.39
-14.52
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.52,"chartHeight":22.908883705856,"year":2019,"ID_NOTATION":"74837"},"2020":{"performance":0,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"74837"},"2021":{"performance":20.55,"chartHeight":24.765849349691,"year":2021,"ID_NOTATION":"74837"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FLANIGAN S ENTERPRIS..
ISIN US3385171059
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE