14.05.2021 21:56:25
FIRST BANCORP INC. DL-,01
29.37
USD
0.45
1.56%
14.05.2021 21:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.37 0.45 1.56 11949
Kursdaten
Kurs 29.37 Eröffnung 29.47
Diff. absolut 0.45 Tages-Hoch 29.47
Diff. % 1.56 % Tages-Tief 29.16
Geld 29.30 Vol. Geld 100
Brief 29.45 Vol. Brief 100
Volumen 11949 Umsatz 350335.5691
Schlusskurs vom 13.05.2021 28.92 Volatilität in % 43.24
Börse Nasdaq Letzter Handel 14.05.2021 / 21:22
Währung USD Aktualisierungsstand 14.05.2021 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.86% 30.5 23.4
1 Woche -2.43% 30.5 28.1
1 Monat 2.08% 30.5 27.8
3 Monate 15.08% 30.5 24.3
6 Monate 18.91% 30.5 23.4
1 Jahr 52.45% 30.5 17.8
3 Jahre 2.88% 31.6 17.6
16.99
26.51
1.13
13.86
3.9
SMI
-16.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.99,"chartHeight":23.688014699258,"year":2019,"ID_NOTATION":"74768"},"2020":{"performance":-16.03,"chartHeight":23.377851310488,"year":2020,"ID_NOTATION":"74768"},"2021":{"performance":13.86,"chartHeight":22.602189269452,"year":2021,"ID_NOTATION":"74768"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FIRST BANCORP INC. (..
ISIN US31866P1021
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS