15.08.2020 12:38:20
NORW. AIR SHUTTLE (CHI-X)
1.2470
NOK
-0.0755
-5.71%
14.08.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 0.12 -0.01 -5.86 9323360
BATS Europe NOK 1.25 -0.07 -5.52 5165016
Nasdaq other OTC USD 0.15 -0.01 -3.29 1437709
CHI-X NOK 1.25 -0.08 -5.71 2320866
Turquoise NOK 1.25 -0.07 -5.47 646557
Frankfurt EUR 0.12 -0.00 -3.80 970118
Düsseldorf EUR 0.12 -0.01 -7.69 7000
München EUR 0.12 0.00 0.73 -
Berlin EUR 0.12 -0.01 -5.10 -
NOK 41.67 0.00 0.00 -
Oslo Stock Exchange NOK 1.25 -0.07 -5.23 40517551
Kursdaten
Kurs 1.2470 Eröffnung 1.3220
Diff. absolut -0.0755 Tages-Hoch 1.3220
Diff. % -5.71 % Tages-Tief 1.2235
Geld 1.2380 Vol. Geld 25294
Brief 1.2545 Vol. Brief 25294
Volumen 2320866 Umsatz 2924427.774
Schlusskurs vom 13.08.2020 1.3225 Volatilität in % 134.16
Börse CHI-X Letzter Handel 14.08.2020 / 16:20
Währung NOK Aktualisierungsstand 15.08.2020 / 12:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -96.71% 43.5 1.2
1 Woche -21.62% 1.5 1.2
1 Monat -56.57% 3.4 1.2
3 Monate -74.75% 5.3 1.2
6 Monate -96.83% 39.6 1.2
1 Jahr -96.17% 48.1 1.2
3 Jahre -99.33% 319.7 1.2
SMI
26.51
SMI
-3.85
-10.68
-77.78
SMI
-96.71
-4.27
2018
2019
2020
{"2018":{"performance":-3.85,"chartHeight":13.475769570123,"year":2018,"ID_NOTATION":"74696953"},"2019":{"performance":-77.78,"chartHeight":22,"year":2019,"ID_NOTATION":"74696953"},"2020":{"performance":-96.71,"chartHeight":22,"year":2020,"ID_NOTATION":"74696953"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.84 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NORWEGIAN AIR SHUTTL..
ISIN NO0010196140
Valor -
Symbol NWC
Währung NOK
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse GAT