27.01.2020 00:22:51
NORW. AIR SHUTTLE (CHI-X)
38.25
NOK
-0.27
-0.70%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 38.25 -0.24 -0.62 228343
CHI-X NOK 38.25 -0.27 -0.70 151246
Turquoise NOK 38.26 -0.22 -0.57 27324
Frankfurt EUR 3.89 0.01 0.15 -
Nasdaq other OTC USD 4.30 0.00 0.00 304
Tradegate EUR 3.80 -0.10 -2.69 -
München EUR 3.89 -0.09 -2.31 -
NOK 41.67 0.00 0.00 -
Oslo Stock Exchange NOK 38.20 -0.28 -0.73 1911117
Berlin EUR 3.83 -0.09 -2.30 -
Kursdaten
Kurs 38.25 Eröffnung 39.12
Diff. absolut -0.27 Tages-Hoch 39.12
Diff. % -0.70 % Tages-Tief 38.04
Geld 38.30 Vol. Geld 280
Brief 38.49 Vol. Brief 252
Volumen 151246 Umsatz 5820826.8
Schlusskurs vom 23.01.2020 38.52 Volatilität in % 76.52
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung NOK Aktualisierungsstand 27.01.2020 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.00% 43.5 37.8
1 Woche -9.04% 42.0 37.8
1 Monat 2.82% 43.5 37.1
3 Monate -14.62% 48.1 36.0
6 Monate -15.36% 48.1 28.6
1 Jahr -52.66% 83.8 28.6
3 Jahre -75.65% 183.9 28.6
SMI
26.51
1
2.19
-3.85
-10.68
-61.36
SMI
SMI
2018
2019
2020
{"2018":{"performance":-3.85,"chartHeight":25.884704073864,"year":2018,"ID_NOTATION":"74696953"},"2019":{"performance":-61.36,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"74696953"},"2020":{"performance":1,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"74696953"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NORWEGIAN AIR SHUTTL..
ISIN NO0010196140
Valor -
Symbol NWC
Währung NOK
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse BTE