25.10.2021 23:14:40
FIRST CITIZENS BANCSHARES
846.49
USD
1.99
0.24%
25.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 846.49 1.99 0.24 48389
Berlin EUR 710.00 5.00 0.71 -
Frankfurt EUR 715.00 5.00 0.70 -
Kursdaten
Kurs 846.49 Eröffnung 850.00
Diff. absolut 1.99 Tages-Hoch 852.8950
Diff. % 0.24 % Tages-Tief 844.2650
Geld 844.99 Vol. Geld 200
Brief 846.63 Vol. Brief 100
Volumen 48389 Umsatz 41023777.3977
Schlusskurs vom 22.10.2021 844.50 Volatilität in % 37.30
Börse Nasdaq Letzter Handel 25.10.2021 / 22:00
Währung USD Aktualisierungsstand 25.10.2021 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.06% 915.4 558.4
1 Woche -1.14% 866.7 827.0
1 Monat 2.32% 885.7 827.0
3 Monate 10.20% 915.4 748.6
6 Monate 0.14% 915.4 736.4
1 Jahr 78.94% 915.4 434.4
3 Jahre 101.98% 915.4 276.1
43.34
26.51
7.42
1.13
47.06
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.34,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"74695"},"2020":{"performance":7.42,"chartHeight":18.805057593816,"year":2020,"ID_NOTATION":"74695"},"2021":{"performance":47.06,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"74695"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.4 Mrd. EUR
KGV 2020 12.01
Dividende 2020 1.62 EUR
mehr Kennzahlen
Stammdaten
FIRST CITIZENS BANCS..
ISIN US31946M1036
Valor 930566
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS