09.05.2021 13:47:54
FIRST CITIZENS BANCSHARES
857.31
USD
14.37
1.70%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 857.31 14.37 1.70 41621
Berlin EUR 685.00 5.00 0.74 -
Frankfurt EUR 685.00 5.00 0.74 -
Kursdaten
Kurs 857.31 Eröffnung 835.18
Diff. absolut 14.37 Tages-Hoch 858.4250
Diff. % 1.70 % Tages-Tief 826.00
Geld 854.69 Vol. Geld 100
Brief 857.36 Vol. Brief 500
Volumen 41621 Umsatz 35340346.6603
Schlusskurs vom 06.05.2021 842.94 Volatilität in % 46.31
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.29% 901.2 558.4
1 Woche -1.17% 886.0 819.6
1 Monat 2.37% 901.2 815.7
3 Monate 29.24% 901.2 671.0
6 Monate 72.40% 901.2 509.4
1 Jahr 143.28% 901.2 303.2
3 Jahre 96.59% 901.2 276.1
43.34
26.51
7.42
1.13
49.29
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.34,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"74695"},"2020":{"performance":7.42,"chartHeight":19.319628614139,"year":2020,"ID_NOTATION":"74695"},"2021":{"performance":49.29,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"74695"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.26 Mrd. EUR
KGV 2020 12.01
Dividende 2020 1.57 EUR
mehr Kennzahlen
Stammdaten
FIRST CITIZENS BANCS..
ISIN US31946M1036
Valor 930566
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS