22.06.2021 07:39:31
HONEYWELL INTERNATIONAL
177.70
EUR
-3.54
-1.95%
21.06.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 216.00 3.50 1.65 2872355
Tradegate EUR 181.25 2.40 1.34 181
Frankfurt EUR 182.25 2.35 1.31 20
Xetra EUR 177.10 -3.40 -1.88 13
München EUR 177.55 -3.60 -1.99 -
Berlin EUR 177.65 -3.60 -1.99 -
Düsseldorf EUR 181.36 1.64 0.91 -
Hannover EUR 177.94 -3.20 -1.77 -
Hamburg EUR 177.70 -3.54 -1.95 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 181.24 Volatilität in % 25.07
Börse Hamburg Letzter Handel 21.06.2021 / 08:04
Währung EUR Aktualisierungsstand 22.06.2021 / 07:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.50% 192.7 161.0
1 Woche -4.23% 183.6 177.7
1 Monat -2.01% 190.2 177.7
3 Monate -1.34% 192.7 175.7
6 Monate 3.47% 192.7 161.0
1 Jahr 34.54% 192.7 122.3
3 Jahre 40.67% 192.7 100.5
37.79
26.51
7.88
1.13
4.5
12.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.79,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"7469199"},"2020":{"performance":7.88,"chartHeight":19.108189197939,"year":2020,"ID_NOTATION":"7469199"},"2021":{"performance":4.5,"chartHeight":16.194183999166,"year":2021,"ID_NOTATION":"7469199"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 124.45 Mrd. EUR
KGV 2020 31.65
Dividende 2020 3.11 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NMS