20.08.2019 22:52:24
FIRST AMERICAN FINANCIAL CO
58.05
USD
0.23
0.40%
20.08.2019 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.05 0.23 0.40 819823
Frankfurt EUR 51.27 -0.74 -1.42 -
Kursdaten
Kurs 58.05 Eröffnung 57.89
Diff. absolut 0.23 Tages-Hoch 58.29
Diff. % 0.40 % Tages-Tief 57.63
Geld 52.00 Vol. Geld 400
Brief 65.79 Vol. Brief 100
Volumen 819823 Umsatz 47565067.4348
Schlusskurs vom 20.08.2019 57.82 Volatilität in % 24.70
Börse NYSE Letzter Handel 20.08.2019 / 22:10
Währung USD Aktualisierungsstand 20.08.2019 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.53% 58.8 43.5
1 Woche 0.98% 58.5 55.9
1 Monat 4.84% 58.8 54.5
3 Monate 5.41% 58.8 49.5
6 Monate 14.31% 58.8 48.3
1 Jahr 3.34% 58.8 42.0
3 Jahre 36.50% 62.7 35.3
52.86
13
SMI
29.53
15.91
SMI
-20.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.86,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"74653"},"2018":{"performance":-20.48,"chartHeight":25.810821789666,"year":2018,"ID_NOTATION":"74653"},"2019":{"performance":29.53,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"74653"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.85 Mrd. EUR
KGV 2018 10.65
Dividende 2018 1.56 EUR
mehr Kennzahlen
Stammdaten
FIRST AMERICAN FINAN..
ISIN US31847R1023
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS