23.05.2019 01:20:00
FIRST AMERICAN FINANCIAL CO
55.60
USD
0.22
0.40%
22.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.60 0.22 0.40 281610
Frankfurt EUR 49.66 0.21 0.42 -
Kursdaten
Kurs 55.60 Eröffnung 55.34
Diff. absolut 0.22 Tages-Hoch 55.85
Diff. % 0.40 % Tages-Tief 55.14
Geld 43.86 Vol. Geld 100
Brief 64.67 Vol. Brief 100
Volumen 281610 Umsatz 15653631.1529
Schlusskurs vom 21.05.2019 55.38 Volatilität in % 23.14
Börse NYSE Letzter Handel 22.05.2019 / 22:02
Währung USD Aktualisierungsstand 23.05.2019 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.06% 58.3 43.5
1 Woche 1.86% 55.8 54.1
1 Monat -0.31% 58.3 54.1
3 Monate 8.55% 58.3 48.3
6 Monate 19.33% 58.3 42.5
1 Jahr 1.30% 58.3 42.0
3 Jahre 48.11% 62.7 35.3
52.86
13
SMI
24.06
14.42
SMI
-20.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.86,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"74653"},"2018":{"performance":-20.48,"chartHeight":23.496792447906,"year":2018,"ID_NOTATION":"74653"},"2019":{"performance":24.06,"chartHeight":24.314565356614,"year":2019,"ID_NOTATION":"74653"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.52 Mrd. EUR
KGV 2018 10.65
Dividende 2018 1.54 EUR
mehr Kennzahlen
Stammdaten
FIRST AMERICAN FINAN..
ISIN US31847R1023
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS