05.08.2021 01:11:11
FIRST AMERICAN FINANCIAL CO
66.61
USD
-0.09
-0.13%
04.08.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.61 -0.09 -0.13 805975
Frankfurt EUR 56.00 -0.50 -0.89 -
Kursdaten
Kurs 66.61 Eröffnung 66.27
Diff. absolut -0.09 Tages-Hoch 67.19
Diff. % -0.13 % Tages-Tief 66.06
Geld 61.00 Vol. Geld 100
Brief 69.88 Vol. Brief 100
Volumen 805975 Umsatz 53629559.3063
Schlusskurs vom 03.08.2021 66.70 Volatilität in % 28.46
Börse NYSE Letzter Handel 04.08.2021 / 22:10
Währung USD Aktualisierungsstand 05.08.2021 / 01:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.01% 68.7 48.7
1 Woche 0.77% 68.7 66.1
1 Monat 7.02% 68.7 60.9
3 Monate 1.79% 68.7 60.9
6 Monate 22.04% 68.7 48.7
1 Jahr 24.95% 68.7 44.0
3 Jahre 16.80% 68.7 29.4
32.91
26.51
1.13
29.01
13.78
SMI
-11.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.91,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"74653"},"2020":{"performance":-11.95,"chartHeight":21.047463748779,"year":2020,"ID_NOTATION":"74653"},"2021":{"performance":29.01,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"74653"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.597
Börsenwert 6.24 Mrd. EUR
KGV 2020 8.38
Dividende 2020 1.56 EUR
mehr Kennzahlen
Stammdaten
FIRST AMERICAN FINAN..
ISIN US31847R1023
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS