21.10.2021 01:21:50
FIRST AMERICAN FINANCIAL CO
74.14
USD
1.07
1.46%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 74.14 1.07 1.46 657064
Frankfurt EUR 62.00 -0.50 -0.80 -
Kursdaten
Kurs 74.14 Eröffnung 72.90
Diff. absolut 1.07 Tages-Hoch 74.30
Diff. % 1.46 % Tages-Tief 72.90
Geld 74.10 Vol. Geld 100
Brief 78.00 Vol. Brief 100
Volumen 657064 Umsatz 48551647.9342
Schlusskurs vom 19.10.2021 73.07 Volatilität in % 25.29
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 01:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.60% 75.1 48.7
1 Woche 1.45% 75.1 72.6
1 Monat 11.30% 75.1 66.2
3 Monate 17.61% 75.1 63.2
6 Monate 20.97% 75.1 60.9
1 Jahr 40.82% 75.1 44.0
3 Jahre 61.17% 75.1 29.4
32.91
26.51
1.13
43.6
12.24
SMI
-11.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.91,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"74653"},"2020":{"performance":-11.95,"chartHeight":21.497070917123,"year":2020,"ID_NOTATION":"74653"},"2021":{"performance":43.6,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"74653"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.597
Börsenwert 6.91 Mrd. EUR
KGV 2020 8.38
Dividende 2020 1.63 EUR
mehr Kennzahlen
Stammdaten
FIRST AMERICAN FINAN..
ISIN US31847R1023
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS