21.01.2022 00:21:23
PROTHENA CO.
35.43
USD
-0.70
-1.94%
20.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 35.43 -0.70 -1.94 462810
Tradegate EUR 31.40 -0.60 -1.88 250
Frankfurt EUR 31.60 -0.80 -2.47 -
München EUR 32.20 -0.60 -1.83 -
Berlin EUR 32.60 0.80 2.52 -
Düsseldorf EUR 32.60 0.80 2.52 -
Kursdaten
Kurs 35.43 Eröffnung 36.61
Diff. absolut -0.70 Tages-Hoch 38.25
Diff. % -1.94 % Tages-Tief 35.01
Geld 32.50 Vol. Geld 500
Brief 48.99 Vol. Brief 200
Volumen 462810 Umsatz 16860549.5272
Schlusskurs vom 19.01.2022 36.13 Volatilität in % 92.47
Börse Nasdaq Letzter Handel 20.01.2022 / 22:00
Währung USD Aktualisierungsstand 21.01.2022 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -26.86% 49.8 35.0
1 Woche -3.58% 40.3 35.5
1 Monat -23.11% 50.1 35.0
3 Monate -42.33% 63.1 35.0
6 Monate -27.74% 79.7 35.0
1 Jahr 162.95% 79.7 10.7
3 Jahre 201.84% 79.7 6.7
1.13
305.25
18.92
SMI
-24.8
SMI
SMI
-26.86
-2.45
2020
2021
2022
{"2020":{"performance":-24.8,"chartHeight":24.812601987131,"year":2020,"ID_NOTATION":"74557981"},"2021":{"performance":305.25,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"74557981"},"2022":{"performance":-26.86,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"74557981"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.51 Mrd. EUR
KGV 2021 37.2
Dividende 2021 -
mehr Kennzahlen
Stammdaten
PROTHENA CORP. PLC R..
ISIN IE00B91XRN20
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NMS