22.05.2019 22:42:39
LAFARGEHOLCIM
45.82
EUR
0.36
0.79%
22.05.2019 08:08
 
Kursdaten
Kurs 45.82 Eröffnung 45.82
Diff. absolut 0.36 Tages-Hoch 45.82
Diff. % 0.79 % Tages-Tief 45.82
Geld 46.11 Vol. Geld 120
Brief 46.22 Vol. Brief 120
Volumen 0 Umsatz 0
Schlusskurs vom 21.05.2019 45.46 Volatilität in % 24.11
Börse Berlin Letzter Handel 22.05.2019 / 08:08
Währung EUR Aktualisierungsstand 22.05.2019 / 22:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.13% 47.2 35.4
1 Woche 2.11% 47.2 45.5
1 Monat -0.92% 47.2 44.5
3 Monate 5.16% 47.2 42.5
6 Monate 15.41% 47.2 35.1
1 Jahr 0.78% 47.2 35.1
3 Jahre 13.85% 55.8 34.5
13
SMI
28.13
14.42
-5.09
SMI
-24.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.09,"chartHeight":16.429963131081,"year":2017,"ID_NOTATION":"7441220"},"2018":{"performance":-24.43,"chartHeight":24.392032937318,"year":2018,"ID_NOTATION":"7441220"},"2019":{"performance":28.13,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"7441220"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.055
Börsenwert 30.932 Mrd. CHF
mehr Kennzahlen
Stammdaten
LAFARGEHOLCIM LTD. N..
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LAFARGEHOLCIM
Datum Zeit Titel
17.05.2019 19:45 LafargeHolcim schliesst Verkauf der Aktivitäten in Malaysia ab
15.05.2019 18:09 LafargeHolcim mit starkem Jahresbeginn - Erwartungen übertroffen
15.05.2019 11:59 LafargeHolcim mit starkem Jahresbeginn - Erwartungen übertroffen
15.05.2019 09:21 Markt: LafargeHolcim starten mit sattem Plus
15.05.2019 08:25 LafargeHolcim steigert Umsatz deutlich und verbessert Profitabilität
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 51.72 -0.04 -0.08 1564968
CHI-X EUR 45.92 0.09 0.20 14191
BATS Europe EUR 45.95 0.08 0.17 14735
Turquoise EUR 41.30 0.33 0.81 593
Tradegate EUR 46.14 0.24 0.52 437
Frankfurt EUR 45.89 0.22 0.48 -
Nasdaq other OTC USD 51.40 -0.64 -1.23 334
Xetra EUR 45.96 0.18 0.39 60
Hamburg EUR 45.81 0.36 0.79 -
München EUR 45.76 0.21 0.46 -
Berlin EUR 45.82 0.36 0.79 -
Düsseldorf EUR 46.07 0.43 0.94 -